2015-11-01T15:12:00.002Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.355 34.505 1499.6678 15:11:41.16M 2015-11-01T15:12:00.208Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.355 34.505 1499.6678 15:11:41.36M 2015-11-01T15:12:00.412Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6711 15:11:41.56M 2015-11-01T15:12:00.632Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6721 15:11:41.76M 2015-11-01T15:12:00.817Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.360 34.509 1499.6726 15:11:41.97M 2015-11-01T15:12:01.022Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.509 1499.6731 15:11:42.18M 2015-11-01T15:12:01.217Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.509 1499.6731 15:11:42.38M 2015-11-01T15:12:01.427Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.509 1499.6732 15:11:42.57M 2015-11-01T15:12:01.627Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6733 15:11:42.77M 2015-11-01T15:12:01.832Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6732 15:11:42.97M 2015-11-01T15:12:02.037Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.357 34.506 1499.6702 15:11:43.19M 2015-11-01T15:12:02.237Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.357 34.506 1499.6708 15:11:43.39M 2015-11-01T15:12:02.442Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.357 34.507 1499.6711 15:11:43.59M 2015-11-01T15:12:02.642Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.507 1499.6720 15:11:43.79M 2015-11-01T15:12:02.848Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6729 15:11:44.01M 2015-11-01T15:12:03.052Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.352 34.502 1499.6650 15:11:44.21M 2015-11-01T15:12:03.257Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.501 1499.6644 15:11:44.40M 2015-11-01T15:12:03.458Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.350 34.500 1499.6633 15:11:44.61M 2015-11-01T15:12:03.662Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6617 15:11:44.80M 2015-11-01T15:12:03.862Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6598 15:11:45.02M 2015-11-01T15:12:04.067Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6583 15:11:45.22M 2015-11-01T15:12:04.272Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6580 15:11:45.42M 2015-11-01T15:12:04.472Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6573 15:11:45.62M 2015-11-01T15:12:04.717Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6571 15:11:45.82M 2015-11-01T15:12:04.877Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6583 15:11:46.08M 2015-11-01T15:12:05.098Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.349 34.499 1499.6589 15:11:46.24M 2015-11-01T15:12:05.282Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.350 34.500 1499.6609 15:11:46.45M 2015-11-01T15:12:05.488Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6636 15:11:46.63M 2015-11-01T15:12:05.725Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.358 34.508 1499.6696 15:11:46.83M 2015-11-01T15:12:05.892Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.358 34.508 1499.6698 15:11:47.05M 2015-11-01T15:12:06.092Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.359 34.508 1499.6707 15:11:47.25M 2015-11-01T15:12:06.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.360 34.509 1499.6718 15:11:47.45M 2015-11-01T15:12:06.502Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.360 34.510 1499.6721 15:11:47.65M 2015-11-01T15:12:06.702Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.360 34.509 1499.6725 15:11:47.85M 2015-11-01T15:12:06.912Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.360 34.509 1499.6716 15:11:48.07M 2015-11-01T15:12:07.112Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.359 34.509 1499.6703 15:11:48.27M 2015-11-01T15:12:07.317Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.355 34.504 1499.6653 15:11:48.47M 2015-11-01T15:12:07.517Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.355 34.504 1499.6658 15:11:48.66M 2015-11-01T15:12:07.723Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.355 34.504 1499.6669 15:11:48.86M 2015-11-01T15:12:07.923Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.355 34.505 1499.6671 15:11:49.08M 2015-11-01T15:12:08.133Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.505 1499.6665 15:11:49.28M 2015-11-01T15:12:08.330Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.506 1499.6671 15:11:49.48M 2015-11-01T15:12:08.533Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.507 1499.6670 15:11:49.68M 2015-11-01T15:12:08.738Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6670 15:11:49.88M 2015-11-01T15:12:08.938Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.508 1499.6676 15:11:50.10M 2015-11-01T15:12:09.143Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.357 34.507 1499.6675 15:11:50.30M 2015-11-01T15:12:09.347Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.357 34.507 1499.6675 15:11:50.50M 2015-11-01T15:12:09.563Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.506 1499.6671 15:11:50.70M 2015-11-01T15:12:09.798Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.507 1499.6678 15:11:50.91M 2015-11-01T15:12:09.953Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.507 1499.6686 15:11:51.16M 2015-11-01T15:12:10.152Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.357 34.507 1499.6681 15:11:51.31M 2015-11-01T15:12:10.358Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.507 1499.6677 15:11:51.51M 2015-11-01T15:12:10.563Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6663 15:11:51.71M 2015-11-01T15:12:10.768Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.355 34.506 1499.6649 15:11:51.91M 2015-11-01T15:12:10.968Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.354 34.505 1499.6650 15:11:52.13M 2015-11-01T15:12:11.173Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6638 15:11:52.33M 2015-11-01T15:12:11.373Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.352 34.503 1499.6622 15:11:52.52M 2015-11-01T15:12:11.578Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.351 34.501 1499.6616 15:11:52.72M 2015-11-01T15:12:11.778Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6609 15:11:52.92M 2015-11-01T15:12:11.983Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6603 15:11:53.14M 2015-11-01T15:12:12.188Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6597 15:11:53.34M 2015-11-01T15:12:12.393Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.348 34.499 1499.6581 15:11:53.54M 2015-11-01T15:12:12.593Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6577 15:11:53.74M 2015-11-01T15:12:12.798Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.347 34.497 1499.6573 15:11:53.94M 2015-11-01T15:12:13.003Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.346 34.496 1499.6572 15:11:54.16M 2015-11-01T15:12:13.203Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.496 1499.6563 15:11:54.36M 2015-11-01T15:12:13.403Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.345 34.494 1499.6595 15:11:54.55M 2015-11-01T15:12:13.609Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.345 34.494 1499.6600 15:11:54.75M 2015-11-01T15:12:13.813Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.345 34.494 1499.6600 15:11:54.95M 2015-11-01T15:12:14.033Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.345 34.493 1499.6606 15:11:55.17M 2015-11-01T15:12:14.218Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.493 1499.6608 15:11:55.39M 2015-11-01T15:12:14.418Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.345 34.494 1499.6611 15:11:55.57M 2015-11-01T15:12:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.346 34.494 1499.6610 15:11:55.77M 2015-11-01T15:12:14.885Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.346 34.494 1499.6605 15:11:55.96M 2015-11-01T15:12:15.033Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6592 15:11:56.23M 2015-11-01T15:12:15.233Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.347 34.495 1499.6609 15:11:56.38M 2015-11-01T15:12:15.433Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.496 1499.6613 15:11:56.58M 2015-11-01T15:12:15.638Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6610 15:11:56.78M 2015-11-01T15:12:15.843Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6608 15:11:57.00M 2015-11-01T15:12:16.043Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.498 1499.6609 15:11:57.20M 2015-11-01T15:12:16.248Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.498 1499.6614 15:11:57.40M 2015-11-01T15:12:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.498 1499.6620 15:11:57.60M 2015-11-01T15:12:16.653Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.499 1499.6628 15:11:57.80M 2015-11-01T15:12:16.853Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.499 1499.6628 15:11:58.02M 2015-11-01T15:12:17.058Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.500 1499.6626 15:11:58.21M 2015-11-01T15:12:17.263Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6592 15:11:58.41M 2015-11-01T15:12:17.468Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6597 15:11:58.61M 2015-11-01T15:12:17.668Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6602 15:11:58.81M 2015-11-01T15:12:17.873Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6600 15:11:59.03M 2015-11-01T15:12:18.073Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6605 15:11:59.23M 2015-11-01T15:12:18.278Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6604 15:11:59.43M 2015-11-01T15:12:18.498Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6595 15:11:59.63M 2015-11-01T15:12:18.683Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6586 15:11:59.84M 2015-11-01T15:12:18.888Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6578 15:12:00.05M 2015-11-01T15:12:19.093Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.497 1499.6573 15:12:00.25M 2015-11-01T15:12:19.288Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6573 15:12:00.45M 2015-11-01T15:12:19.493Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.498 1499.6567 15:12:00.64M 2015-11-01T15:12:19.698Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6560 15:12:00.84M 2015-11-01T15:12:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.346 34.497 1499.6554 15:12:01.06M 2015-11-01T15:12:20.108Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6554 15:12:01.26M 2015-11-01T15:12:20.308Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6553 15:12:01.46M 2015-11-01T15:12:20.513Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.345 34.496 1499.6532 15:12:01.66M 2015-11-01T15:12:20.713Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6565 15:12:01.86M 2015-11-01T15:12:20.918Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6576 15:12:02.07M 2015-11-01T15:12:21.118Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6575 15:12:02.27M 2015-11-01T15:12:21.323Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6569 15:12:02.47M 2015-11-01T15:12:21.531Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.352 34.503 1499.6622 15:12:02.67M 2015-11-01T15:12:21.730Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.352 34.502 1499.6622 15:12:02.87M 2015-11-01T15:12:21.933Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6627 15:12:03.09M 2015-11-01T15:12:22.133Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.343 34.494 1499.6537 15:12:03.29M 2015-11-01T15:12:22.338Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.342 34.493 1499.6523 15:12:03.49M 2015-11-01T15:12:22.565Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.341 34.492 1499.6506 15:12:03.69M 2015-11-01T15:12:22.743Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.340 34.491 1499.6498 15:12:03.89M 2015-11-01T15:12:22.963Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.340 34.490 1499.6504 15:12:04.11M 2015-11-01T15:12:23.148Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.340 34.490 1499.6500 15:12:04.32M 2015-11-01T15:12:23.353Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.490 1499.6501 15:12:04.50M 2015-11-01T15:12:23.558Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.339 34.489 1499.6501 15:12:04.70M 2015-11-01T15:12:23.758Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.339 34.489 1499.6501 15:12:04.90M 2015-11-01T15:12:23.963Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6581 15:12:05.12M 2015-11-01T15:12:24.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.344 34.494 1499.6542 15:12:05.32M 2015-11-01T15:12:24.368Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6547 15:12:05.52M 2015-11-01T15:12:24.573Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6543 15:12:05.72M 2015-11-01T15:12:24.773Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.500 1499.6591 15:12:05.92M 2015-11-01T15:12:25.023Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.346 34.497 1499.6541 15:12:06.14M 2015-11-01T15:12:25.183Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.345 34.497 1499.6538 15:12:06.38M 2015-11-01T15:12:25.383Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.346 34.497 1499.6545 15:12:06.53M 2015-11-01T15:12:25.583Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.343 34.494 1499.6512 15:12:06.73M 2015-11-01T15:12:25.788Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6500 15:12:06.93M 2015-11-01T15:12:25.993Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.343 34.494 1499.6503 15:12:07.15M 2015-11-01T15:12:26.193Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.342 34.494 1499.6493 15:12:07.35M 2015-11-01T15:12:26.398Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.342 34.494 1499.6492 15:12:07.55M 2015-11-01T15:12:26.598Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6538 15:12:07.75M 2015-11-01T15:12:26.803Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.499 1499.6545 15:12:07.94M 2015-11-01T15:12:27.008Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6550 15:12:08.17M 2015-11-01T15:12:27.208Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.352 34.503 1499.6615 15:12:08.37M 2015-11-01T15:12:27.433Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.352 34.499 1499.6694 15:12:08.56M 2015-11-01T15:12:27.618Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.352 34.499 1499.6703 15:12:08.78M 2015-11-01T15:12:27.818Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.353 34.500 1499.6713 15:12:08.96M 2015-11-01T15:12:28.023Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.496 1499.6678 15:12:09.18M 2015-11-01T15:12:28.223Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.348 34.495 1499.6669 15:12:09.38M 2015-11-01T15:12:28.433Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.347 34.494 1499.6660 15:12:09.58M 2015-11-01T15:12:28.633Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.348 34.494 1499.6672 15:12:09.78M 2015-11-01T15:12:28.845Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.495 1499.6685 15:12:10.00M 2015-11-01T15:12:29.033Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.496 1499.6683 15:12:10.20M 2015-11-01T15:12:29.243Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.350 34.498 1499.6685 15:12:10.39M 2015-11-01T15:12:29.443Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.349 34.497 1499.6672 15:12:10.60M 2015-11-01T15:12:29.643Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.350 34.497 1499.6666 15:12:10.79M 2015-11-01T15:12:29.849Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.343 34.492 1499.6584 15:12:11.01M 2015-11-01T15:12:30.098Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.343 34.491 1499.6569 15:12:11.21M 2015-11-01T15:12:30.253Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.491 1499.6553 15:12:11.45M 2015-11-01T15:12:30.459Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.342 34.492 1499.6539 15:12:11.61M 2015-11-01T15:12:30.663Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.343 34.492 1499.6539 15:12:11.81M 2015-11-01T15:12:30.863Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.492 1499.6538 15:12:12.03M 2015-11-01T15:12:31.068Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.342 34.492 1499.6537 15:12:12.22M 2015-11-01T15:12:31.273Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.342 34.492 1499.6527 15:12:12.42M 2015-11-01T15:12:31.473Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.342 34.492 1499.6520 15:12:12.62M 2015-11-01T15:12:31.685Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.493 1499.6519 15:12:12.82M 2015-11-01T15:12:31.899Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6522 15:12:13.04M 2015-11-01T15:12:32.084Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6534 15:12:13.26M 2015-11-01T15:12:32.289Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6560 15:12:13.44M 2015-11-01T15:12:32.489Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.346 34.496 1499.6578 15:12:13.64M 2015-11-01T15:12:32.694Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6592 15:12:13.84M 2015-11-01T15:12:32.894Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6589 15:12:14.05M 2015-11-01T15:12:33.099Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6595 15:12:14.25M 2015-11-01T15:12:33.304Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6594 15:12:14.45M 2015-11-01T15:12:33.509Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.496 1499.6598 15:12:14.65M 2015-11-01T15:12:33.709Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6597 15:12:14.85M 2015-11-01T15:12:33.914Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.346 34.496 1499.6597 15:12:15.07M 2015-11-01T15:12:34.114Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6588 15:12:15.27M 2015-11-01T15:12:34.319Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6600 15:12:15.47M 2015-11-01T15:12:34.519Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.347 34.496 1499.6609 15:12:15.67M 2015-11-01T15:12:34.724Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6616 15:12:15.87M 2015-11-01T15:12:34.930Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6624 15:12:16.09M 2015-11-01T15:12:35.179Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.498 1499.6622 15:12:16.28M 2015-11-01T15:12:35.334Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6621 15:12:16.53M 2015-11-01T15:12:35.534Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.350 34.499 1499.6625 15:12:16.68M 2015-11-01T15:12:35.739Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.358 34.508 1499.6724 15:12:16.88M 2015-11-01T15:12:35.944Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.355 34.504 1499.6685 15:12:17.10M 2015-11-01T15:12:36.144Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.354 34.503 1499.6678 15:12:17.30M 2015-11-01T15:12:36.364Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.354 34.503 1499.6681 15:12:17.50M 2015-11-01T15:12:36.549Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.352 34.501 1499.6669 15:12:17.71M 2015-11-01T15:12:36.754Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.500 1499.6646 15:12:17.90M 2015-11-01T15:12:36.954Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6631 15:12:18.12M 2015-11-01T15:12:37.159Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.350 34.499 1499.6632 15:12:18.31M 2015-11-01T15:12:37.364Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.503 1499.6666 15:12:18.52M 2015-11-01T15:12:37.564Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6631 15:12:18.71M 2015-11-01T15:12:37.769Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6638 15:12:18.91M 2015-11-01T15:12:37.969Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.352 34.501 1499.6646 15:12:19.13M 2015-11-01T15:12:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.352 34.501 1499.6649 15:12:19.33M 2015-11-01T15:12:38.379Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6661 15:12:19.53M 2015-11-01T15:12:38.584Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6663 15:12:19.73M 2015-11-01T15:12:38.784Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.353 34.501 1499.6672 15:12:19.93M 2015-11-01T15:12:38.984Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.353 34.502 1499.6687 15:12:20.14M 2015-11-01T15:12:39.189Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.354 34.502 1499.6700 15:12:20.34M 2015-11-01T15:12:39.405Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.353 34.502 1499.6688 15:12:20.54M 2015-11-01T15:12:39.594Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.353 34.501 1499.6675 15:12:20.74M 2015-11-01T15:12:39.799Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.351 34.500 1499.6656 15:12:20.94M 2015-11-01T15:12:40.004Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.351 34.500 1499.6643 15:12:21.16M 2015-11-01T15:12:40.249Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6641 15:12:21.36M 2015-11-01T15:12:40.404Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6636 15:12:21.60M 2015-11-01T15:12:40.609Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.500 1499.6633 15:12:21.75M 2015-11-01T15:12:40.834Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6635 15:12:21.96M 2015-11-01T15:12:41.019Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.500 1499.6628 15:12:22.19M 2015-11-01T15:12:41.219Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6633 15:12:22.37M 2015-11-01T15:12:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.351 34.500 1499.6639 15:12:22.57M 2015-11-01T15:12:41.629Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.348 34.497 1499.6604 15:12:22.77M 2015-11-01T15:12:41.829Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6599 15:12:22.97M 2015-11-01T15:12:42.034Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.498 1499.6599 15:12:23.19M 2015-11-01T15:12:42.234Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6588 15:12:23.39M 2015-11-01T15:12:42.439Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6584 15:12:23.59M 2015-11-01T15:12:42.644Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.349 34.499 1499.6586 15:12:23.79M 2015-11-01T15:12:42.844Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6599 15:12:24.01M 2015-11-01T15:12:43.049Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6608 15:12:24.20M 2015-11-01T15:12:43.249Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6613 15:12:24.40M 2015-11-01T15:12:43.454Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6611 15:12:24.60M 2015-11-01T15:12:43.654Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6615 15:12:24.80M 2015-11-01T15:12:43.859Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6617 15:12:25.02M 2015-11-01T15:12:44.064Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.350 34.501 1499.6628 15:12:25.22M 2015-11-01T15:12:44.264Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.498 1499.6598 15:12:25.42M 2015-11-01T15:12:44.469Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.498 1499.6595 15:12:25.62M 2015-11-01T15:12:44.669Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.347 34.497 1499.6588 15:12:25.82M 2015-11-01T15:12:44.874Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6593 15:12:26.03M 2015-11-01T15:12:45.079Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.347 34.497 1499.6598 15:12:26.23M 2015-11-01T15:12:45.344Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.347 34.496 1499.6603 15:12:26.43M 2015-11-01T15:12:45.484Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.496 1499.6598 15:12:26.70M 2015-11-01T15:12:45.684Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.347 34.496 1499.6608 15:12:26.83M 2015-11-01T15:12:45.889Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.347 34.496 1499.6615 15:12:27.05M 2015-11-01T15:12:46.089Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.348 34.497 1499.6619 15:12:27.25M 2015-11-01T15:12:46.294Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.497 1499.6617 15:12:27.45M 2015-11-01T15:12:46.499Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6621 15:12:27.65M 2015-11-01T15:12:46.704Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.497 1499.6625 15:12:27.85M 2015-11-01T15:12:46.925Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.349 34.497 1499.6616 15:12:28.06M 2015-11-01T15:12:47.109Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.349 34.498 1499.6611 15:12:28.26M 2015-11-01T15:12:47.309Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.348 34.497 1499.6605 15:12:28.46M 2015-11-01T15:12:47.514Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.348 34.497 1499.6603 15:12:28.66M 2015-11-01T15:12:47.714Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.499 1499.6614 15:12:28.86M 2015-11-01T15:12:47.919Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6616 15:12:29.08M 2015-11-01T15:12:48.124Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.351 34.501 1499.6617 15:12:29.28M 2015-11-01T15:12:48.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.351 34.501 1499.6621 15:12:29.48M 2015-11-01T15:12:48.524Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6580 15:12:29.68M 2015-11-01T15:12:48.730Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6570 15:12:29.87M 2015-11-01T15:12:48.934Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.497 1499.6559 15:12:30.09M 2015-11-01T15:12:49.139Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.496 1499.6545 15:12:30.29M 2015-11-01T15:12:49.339Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.494 1499.6538 15:12:30.49M 2015-11-01T15:12:49.544Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.493 1499.6522 15:12:30.69M 2015-11-01T15:12:49.764Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6558 15:12:30.89M 2015-11-01T15:12:49.954Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6567 15:12:31.12M 2015-11-01T15:12:50.154Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6582 15:12:31.31M 2015-11-01T15:12:50.404Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6578 15:12:31.51M 2015-11-01T15:12:50.559Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6610 15:12:31.75M 2015-11-01T15:12:50.759Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.497 1499.6608 15:12:31.91M 2015-11-01T15:12:50.964Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.497 1499.6599 15:12:32.12M 2015-11-01T15:12:51.169Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.347 34.497 1499.6598 15:12:32.32M 2015-11-01T15:12:51.374Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.347 34.496 1499.6600 15:12:32.52M 2015-11-01T15:12:51.574Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.347 34.496 1499.6610 15:12:32.72M 2015-11-01T15:12:51.779Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.347 34.496 1499.6617 15:12:32.92M 2015-11-01T15:12:51.984Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.348 34.496 1499.6631 15:12:33.14M 2015-11-01T15:12:52.205Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.348 34.496 1499.6626 15:12:33.34M 2015-11-01T15:12:52.384Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.348 34.496 1499.6630 15:12:33.54M 2015-11-01T15:12:52.589Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.348 34.497 1499.6636 15:12:33.74M 2015-11-01T15:12:52.794Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.348 34.497 1499.6635 15:12:33.94M 2015-11-01T15:12:53.000Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.497 1499.6628 15:12:34.15M 2015-11-01T15:12:53.200Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.349 34.498 1499.6625 15:12:34.36M 2015-11-01T15:12:53.404Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.499 1499.6625 15:12:34.55M 2015-11-01T15:12:53.604Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6620 15:12:34.75M 2015-11-01T15:12:53.809Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6630 15:12:34.95M 2015-11-01T15:12:54.014Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.351 34.500 1499.6646 15:12:35.17M 2015-11-01T15:12:54.235Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.351 34.500 1499.6654 15:12:35.37M 2015-11-01T15:12:54.414Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.352 34.501 1499.6660 15:12:35.58M 2015-11-01T15:12:54.619Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6666 15:12:35.77M 2015-11-01T15:12:54.825Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.502 1499.6664 15:12:35.97M 2015-11-01T15:12:55.024Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.503 1499.6665 15:12:36.19M 2015-11-01T15:12:55.230Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.354 34.504 1499.6672 15:12:36.38M 2015-11-01T15:12:55.480Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6632 15:12:36.58M 2015-11-01T15:12:55.635Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6617 15:12:36.83M 2015-11-01T15:12:55.840Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.500 1499.6599 15:12:37.00M 2015-11-01T15:12:56.040Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6577 15:12:37.20M 2015-11-01T15:12:56.245Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6559 15:12:37.40M 2015-11-01T15:12:56.445Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6534 15:12:37.60M 2015-11-01T15:12:56.650Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.341 34.492 1499.6506 15:12:37.80M 2015-11-01T15:12:56.855Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.489 1499.6476 15:12:38.01M 2015-11-01T15:12:57.055Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.336 34.487 1499.6444 15:12:38.21M 2015-11-01T15:12:57.260Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.485 1499.6411 15:12:38.41M 2015-11-01T15:12:57.465Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.331 34.482 1499.6381 15:12:38.61M 2015-11-01T15:12:57.665Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.328 34.480 1499.6356 15:12:38.81M 2015-11-01T15:12:57.870Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.326 34.477 1499.6333 15:12:39.03M 2015-11-01T15:12:58.075Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.323 34.474 1499.6304 15:12:39.23M 2015-11-01T15:12:58.275Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.319 34.471 1499.6273 15:12:39.43M 2015-11-01T15:12:58.480Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.316 34.467 1499.6246 15:12:39.63M 2015-11-01T15:12:58.700Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.313 34.464 1499.6219 15:12:39.83M 2015-11-01T15:12:58.885Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.311 34.462 1499.6200 15:12:40.06M 2015-11-01T15:12:59.085Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.309 34.460 1499.6183 15:12:40.24M 2015-11-01T15:12:59.290Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.458 1499.6161 15:12:40.44M 2015-11-01T15:12:59.495Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.306 34.457 1499.6146 15:12:40.64M 2015-11-01T15:12:59.695Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.306 34.457 1499.6134 15:12:40.84M 2015-11-01T15:12:59.925Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.306 34.457 1499.6138 15:12:41.06M