2015-11-01T15:10:00.032Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.337 34.486 1499.6504 15:09:41.17M 2015-11-01T15:10:00.217Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.337 34.486 1499.6495 15:09:41.38M 2015-11-01T15:10:00.422Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.337 34.486 1499.6497 15:09:41.56M 2015-11-01T15:10:00.622Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.338 34.487 1499.6506 15:09:41.76M 2015-11-01T15:10:00.827Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.338 34.487 1499.6514 15:09:41.96M 2015-11-01T15:10:01.032Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.487 1499.6519 15:09:42.18M 2015-11-01T15:10:01.232Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.487 1499.6517 15:09:42.38M 2015-11-01T15:10:01.432Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.486 1499.6520 15:09:42.58M 2015-11-01T15:10:01.637Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.486 1499.6522 15:09:42.78M 2015-11-01T15:10:01.842Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.337 34.486 1499.6522 15:09:43.00M 2015-11-01T15:10:02.042Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.337 34.485 1499.6516 15:09:43.19M 2015-11-01T15:10:02.248Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.336 34.485 1499.6509 15:09:43.39M 2015-11-01T15:10:02.448Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.336 34.484 1499.6499 15:09:43.59M 2015-11-01T15:10:02.652Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.334 34.483 1499.6476 15:09:43.79M 2015-11-01T15:10:02.857Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.332 34.482 1499.6444 15:09:44.01M 2015-11-01T15:10:03.057Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.480 1499.6425 15:09:44.21M 2015-11-01T15:10:03.262Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6406 15:09:44.41M 2015-11-01T15:10:03.467Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6396 15:09:44.61M 2015-11-01T15:10:03.667Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.328 34.478 1499.6383 15:09:44.81M 2015-11-01T15:10:03.872Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6379 15:09:45.03M 2015-11-01T15:10:04.077Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.328 34.479 1499.6382 15:09:45.22M 2015-11-01T15:10:04.277Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6370 15:09:45.42M 2015-11-01T15:10:04.497Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.324 34.476 1499.6322 15:09:45.62M 2015-11-01T15:10:04.682Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.314 34.466 1499.6190 15:09:45.84M 2015-11-01T15:10:04.888Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.313 34.465 1499.6166 15:09:46.04M 2015-11-01T15:10:05.088Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.312 34.465 1499.6150 15:09:46.24M 2015-11-01T15:10:05.288Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.311 34.464 1499.6133 15:09:46.44M 2015-11-01T15:10:05.492Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.310 34.464 1499.6124 15:09:46.63M 2015-11-01T15:10:05.697Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.310 34.463 1499.6124 15:09:46.84M 2015-11-01T15:10:05.903Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.311 34.463 1499.6125 15:09:47.06M 2015-11-01T15:10:06.102Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.311 34.464 1499.6146 15:09:47.26M 2015-11-01T15:10:06.307Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.313 34.466 1499.6172 15:09:47.45M 2015-11-01T15:10:06.512Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.315 34.467 1499.6193 15:09:47.65M 2015-11-01T15:10:06.725Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.316 34.468 1499.6215 15:09:47.85M 2015-11-01T15:10:06.917Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.317 34.469 1499.6233 15:09:48.07M 2015-11-01T15:10:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.319 34.470 1499.6263 15:09:48.27M 2015-11-01T15:10:07.325Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.320 34.471 1499.6285 15:09:48.47M 2015-11-01T15:10:07.527Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.321 34.472 1499.6301 15:09:48.67M 2015-11-01T15:10:07.730Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.323 34.473 1499.6321 15:09:48.87M 2015-11-01T15:10:07.933Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.324 34.475 1499.6338 15:09:49.09M 2015-11-01T15:10:08.133Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.326 34.476 1499.6361 15:09:49.29M 2015-11-01T15:10:08.337Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.327 34.478 1499.6376 15:09:49.48M 2015-11-01T15:10:08.537Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.329 34.479 1499.6390 15:09:49.68M 2015-11-01T15:10:08.742Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.329 34.479 1499.6398 15:09:49.88M 2015-11-01T15:10:08.968Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6400 15:09:50.10M 2015-11-01T15:10:09.152Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.330 34.480 1499.6407 15:09:50.32M 2015-11-01T15:10:09.352Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.330 34.480 1499.6411 15:09:50.50M 2015-11-01T15:10:09.557Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.330 34.480 1499.6412 15:09:50.70M 2015-11-01T15:10:09.762Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6414 15:09:50.90M 2015-11-01T15:10:09.962Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.330 34.480 1499.6420 15:09:51.12M 2015-11-01T15:10:10.168Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.330 34.480 1499.6422 15:09:51.31M 2015-11-01T15:10:10.368Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.331 34.481 1499.6423 15:09:51.51M 2015-11-01T15:10:10.572Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6415 15:09:51.71M 2015-11-01T15:10:10.777Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.331 34.482 1499.6406 15:09:51.91M 2015-11-01T15:10:10.973Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.482 1499.6409 15:09:52.13M 2015-11-01T15:10:11.177Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:09:52.33M 2015-11-01T15:10:11.382Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:09:52.53M 2015-11-01T15:10:11.587Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.331 34.482 1499.6400 15:09:52.73M 2015-11-01T15:10:11.788Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.331 34.482 1499.6393 15:09:52.93M 2015-11-01T15:10:11.993Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.331 34.481 1499.6390 15:09:53.14M 2015-11-01T15:10:12.193Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.330 34.481 1499.6381 15:09:53.34M 2015-11-01T15:10:12.398Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.329 34.481 1499.6372 15:09:53.54M 2015-11-01T15:10:12.603Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.329 34.481 1499.6364 15:09:53.74M 2015-11-01T15:10:12.798Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.329 34.481 1499.6355 15:09:53.94M 2015-11-01T15:10:13.045Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.330 34.481 1499.6357 15:09:54.16M 2015-11-01T15:10:13.213Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.330 34.482 1499.6360 15:09:54.36M 2015-11-01T15:10:13.433Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.330 34.482 1499.6365 15:09:54.56M 2015-11-01T15:10:13.618Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.330 34.481 1499.6364 15:09:54.77M 2015-11-01T15:10:13.818Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6361 15:09:54.96M 2015-11-01T15:10:14.023Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6368 15:09:55.17M 2015-11-01T15:10:14.228Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6406 15:09:55.38M 2015-11-01T15:10:14.428Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.329 34.479 1499.6404 15:09:55.57M 2015-11-01T15:10:14.633Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.329 34.479 1499.6411 15:09:55.77M 2015-11-01T15:10:14.838Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.330 34.479 1499.6412 15:09:55.97M 2015-11-01T15:10:15.038Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.330 34.479 1499.6414 15:09:56.19M 2015-11-01T15:10:15.243Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.330 34.479 1499.6431 15:09:56.39M 2015-11-01T15:10:15.443Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.330 34.480 1499.6427 15:09:56.59M 2015-11-01T15:10:15.648Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.330 34.480 1499.6417 15:09:56.79M 2015-11-01T15:10:15.853Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.330 34.479 1499.6414 15:09:57.01M 2015-11-01T15:10:16.053Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.329 34.479 1499.6420 15:09:57.21M 2015-11-01T15:10:16.253Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.329 34.478 1499.6423 15:09:57.40M 2015-11-01T15:10:16.458Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.329 34.478 1499.6434 15:09:57.60M 2015-11-01T15:10:16.658Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.329 34.478 1499.6444 15:09:57.80M 2015-11-01T15:10:16.868Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.329 34.478 1499.6449 15:09:58.02M 2015-11-01T15:10:17.068Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6449 15:09:58.22M 2015-11-01T15:10:17.273Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.330 34.478 1499.6454 15:09:58.42M 2015-11-01T15:10:17.473Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6444 15:09:58.62M 2015-11-01T15:10:17.678Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6442 15:09:58.82M 2015-11-01T15:10:17.893Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6437 15:09:59.04M 2015-11-01T15:10:18.083Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6437 15:09:59.25M 2015-11-01T15:10:18.288Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6431 15:09:59.43M 2015-11-01T15:10:18.493Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.480 1499.6433 15:09:59.63M 2015-11-01T15:10:18.693Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.331 34.480 1499.6443 15:09:59.83M 2015-11-01T15:10:18.898Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.329 34.479 1499.6433 15:10:00.05M 2015-11-01T15:10:19.098Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.329 34.478 1499.6421 15:10:00.25M 2015-11-01T15:10:19.303Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.329 34.479 1499.6412 15:10:00.45M 2015-11-01T15:10:19.498Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.329 34.479 1499.6418 15:10:00.65M 2015-11-01T15:10:19.708Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.329 34.479 1499.6416 15:10:00.84M 2015-11-01T15:10:19.925Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6390 15:10:01.06M 2015-11-01T15:10:20.113Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6384 15:10:01.26M 2015-11-01T15:10:20.313Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6385 15:10:01.46M 2015-11-01T15:10:20.518Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.328 34.478 1499.6398 15:10:01.66M 2015-11-01T15:10:20.723Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.328 34.478 1499.6403 15:10:01.86M 2015-11-01T15:10:20.931Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.329 34.478 1499.6410 15:10:02.08M 2015-11-01T15:10:21.131Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.329 34.479 1499.6411 15:10:02.28M 2015-11-01T15:10:21.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.329 34.479 1499.6407 15:10:02.48M 2015-11-01T15:10:21.533Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.329 34.478 1499.6404 15:10:02.68M 2015-11-01T15:10:21.738Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.329 34.478 1499.6401 15:10:02.88M 2015-11-01T15:10:21.938Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.479 1499.6396 15:10:03.10M 2015-11-01T15:10:22.143Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.330 34.481 1499.6390 15:10:03.29M 2015-11-01T15:10:22.363Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.330 34.481 1499.6388 15:10:03.49M 2015-11-01T15:10:22.553Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.330 34.481 1499.6379 15:10:03.71M 2015-11-01T15:10:22.753Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6376 15:10:03.89M 2015-11-01T15:10:22.953Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6378 15:10:04.11M 2015-11-01T15:10:23.158Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6436 15:10:04.31M 2015-11-01T15:10:23.363Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.330 34.478 1499.6445 15:10:04.51M 2015-11-01T15:10:23.568Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.329 34.478 1499.6439 15:10:04.71M 2015-11-01T15:10:23.768Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.329 34.477 1499.6453 15:10:04.91M 2015-11-01T15:10:23.968Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.329 34.477 1499.6447 15:10:05.13M 2015-11-01T15:10:24.173Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.330 34.478 1499.6453 15:10:05.32M 2015-11-01T15:10:24.378Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6461 15:10:05.52M 2015-11-01T15:10:24.578Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.330 34.478 1499.6459 15:10:05.72M 2015-11-01T15:10:24.783Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6459 15:10:05.92M 2015-11-01T15:10:24.983Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6450 15:10:06.14M 2015-11-01T15:10:25.193Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6440 15:10:06.34M 2015-11-01T15:10:25.393Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.330 34.479 1499.6429 15:10:06.54M 2015-11-01T15:10:25.598Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.330 34.480 1499.6420 15:10:06.74M 2015-11-01T15:10:25.798Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6421 15:10:06.94M 2015-11-01T15:10:26.004Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.331 34.482 1499.6407 15:10:07.16M 2015-11-01T15:10:26.203Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6390 15:10:07.35M 2015-11-01T15:10:26.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6377 15:10:07.55M 2015-11-01T15:10:26.608Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6375 15:10:07.75M 2015-11-01T15:10:26.833Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.482 1499.6384 15:10:07.95M 2015-11-01T15:10:27.018Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.482 1499.6394 15:10:08.19M 2015-11-01T15:10:27.218Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.330 34.481 1499.6389 15:10:08.37M 2015-11-01T15:10:27.423Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.330 34.481 1499.6387 15:10:08.57M 2015-11-01T15:10:27.623Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.329 34.480 1499.6376 15:10:08.77M 2015-11-01T15:10:27.833Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.329 34.480 1499.6373 15:10:08.96M 2015-11-01T15:10:28.033Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6370 15:10:09.19M 2015-11-01T15:10:28.233Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.328 34.480 1499.6365 15:10:09.38M 2015-11-01T15:10:28.438Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.329 34.480 1499.6368 15:10:09.58M 2015-11-01T15:10:28.638Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6372 15:10:09.78M 2015-11-01T15:10:28.843Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.329 34.480 1499.6371 15:10:10.00M 2015-11-01T15:10:29.048Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.329 34.480 1499.6367 15:10:10.20M 2015-11-01T15:10:29.248Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6383 15:10:10.40M 2015-11-01T15:10:29.453Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.330 34.481 1499.6395 15:10:10.60M 2015-11-01T15:10:29.658Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.331 34.482 1499.6407 15:10:10.80M 2015-11-01T15:10:29.858Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.484 1499.6414 15:10:11.01M 2015-11-01T15:10:30.058Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.334 34.485 1499.6426 15:10:11.21M 2015-11-01T15:10:30.263Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.488 1499.6444 15:10:11.41M 2015-11-01T15:10:30.468Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.338 34.489 1499.6461 15:10:11.61M 2015-11-01T15:10:30.673Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.491 1499.6482 15:10:11.81M 2015-11-01T15:10:30.873Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.493 1499.6493 15:10:12.03M 2015-11-01T15:10:31.084Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.343 34.494 1499.6510 15:10:12.23M 2015-11-01T15:10:31.298Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.344 34.495 1499.6526 15:10:12.43M 2015-11-01T15:10:31.483Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6538 15:10:12.64M 2015-11-01T15:10:31.688Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.497 1499.6558 15:10:12.83M 2015-11-01T15:10:31.893Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6573 15:10:13.05M 2015-11-01T15:10:32.093Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6575 15:10:13.25M 2015-11-01T15:10:32.293Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6588 15:10:13.44M 2015-11-01T15:10:32.504Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6602 15:10:13.64M 2015-11-01T15:10:32.704Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.350 34.500 1499.6609 15:10:13.84M 2015-11-01T15:10:32.904Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6627 15:10:14.06M 2015-11-01T15:10:33.108Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6625 15:10:14.26M 2015-11-01T15:10:33.308Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6625 15:10:14.46M 2015-11-01T15:10:33.513Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.499 1499.6620 15:10:14.66M 2015-11-01T15:10:33.718Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6621 15:10:14.86M 2015-11-01T15:10:33.918Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6620 15:10:15.07M 2015-11-01T15:10:34.123Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6615 15:10:15.27M 2015-11-01T15:10:34.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6605 15:10:15.47M 2015-11-01T15:10:34.530Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6594 15:10:15.67M 2015-11-01T15:10:34.734Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6591 15:10:15.87M 2015-11-01T15:10:34.939Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.499 1499.6593 15:10:16.09M 2015-11-01T15:10:35.139Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.499 1499.6599 15:10:16.29M 2015-11-01T15:10:35.344Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.499 1499.6593 15:10:16.49M 2015-11-01T15:10:35.544Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.347 34.498 1499.6571 15:10:16.69M 2015-11-01T15:10:35.764Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6550 15:10:16.88M 2015-11-01T15:10:35.954Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6534 15:10:17.12M 2015-11-01T15:10:36.164Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.346 34.498 1499.6534 15:10:17.31M 2015-11-01T15:10:36.354Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.346 34.498 1499.6519 15:10:17.50M 2015-11-01T15:10:36.559Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.345 34.497 1499.6512 15:10:17.70M 2015-11-01T15:10:36.764Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.345 34.497 1499.6508 15:10:17.90M 2015-11-01T15:10:36.964Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.345 34.497 1499.6508 15:10:18.12M 2015-11-01T15:10:37.169Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.345 34.497 1499.6510 15:10:18.32M 2015-11-01T15:10:37.374Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.346 34.497 1499.6517 15:10:18.52M 2015-11-01T15:10:37.574Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.497 1499.6521 15:10:18.72M 2015-11-01T15:10:37.779Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.496 1499.6523 15:10:18.92M 2015-11-01T15:10:37.984Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.496 1499.6530 15:10:19.14M 2015-11-01T15:10:38.184Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.345 34.496 1499.6537 15:10:19.33M 2015-11-01T15:10:38.389Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6543 15:10:19.53M 2015-11-01T15:10:38.594Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6550 15:10:19.73M 2015-11-01T15:10:38.789Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.495 1499.6552 15:10:19.93M 2015-11-01T15:10:38.999Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6563 15:10:20.15M 2015-11-01T15:10:39.199Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6564 15:10:20.35M 2015-11-01T15:10:39.399Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6565 15:10:20.55M 2015-11-01T15:10:39.604Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6575 15:10:20.74M 2015-11-01T15:10:39.809Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6581 15:10:20.95M 2015-11-01T15:10:40.014Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6587 15:10:21.16M 2015-11-01T15:10:40.234Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.346 34.495 1499.6592 15:10:21.36M 2015-11-01T15:10:40.419Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.346 34.495 1499.6603 15:10:21.58M 2015-11-01T15:10:40.619Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.346 34.494 1499.6606 15:10:21.76M 2015-11-01T15:10:40.824Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.346 34.494 1499.6606 15:10:21.96M 2015-11-01T15:10:41.029Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6608 15:10:22.18M 2015-11-01T15:10:41.229Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.346 34.494 1499.6600 15:10:22.38M 2015-11-01T15:10:41.434Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6598 15:10:22.58M 2015-11-01T15:10:41.634Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.494 1499.6614 15:10:22.78M 2015-11-01T15:10:41.839Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.495 1499.6617 15:10:22.97M 2015-11-01T15:10:42.044Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.346 34.494 1499.6621 15:10:23.20M 2015-11-01T15:10:42.244Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.494 1499.6626 15:10:23.40M 2015-11-01T15:10:42.449Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.347 34.495 1499.6637 15:10:23.59M 2015-11-01T15:10:42.649Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.347 34.495 1499.6642 15:10:23.79M 2015-11-01T15:10:42.854Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.348 34.496 1499.6647 15:10:24.01M 2015-11-01T15:10:43.059Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.348 34.496 1499.6652 15:10:24.21M 2015-11-01T15:10:43.259Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.348 34.496 1499.6646 15:10:24.41M 2015-11-01T15:10:43.464Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.348 34.497 1499.6653 15:10:24.61M 2015-11-01T15:10:43.664Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.347 34.495 1499.6635 15:10:24.81M 2015-11-01T15:10:43.869Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.349 34.497 1499.6658 15:10:25.02M 2015-11-01T15:10:44.069Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.349 34.497 1499.6661 15:10:25.22M 2015-11-01T15:10:44.274Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.350 34.498 1499.6669 15:10:25.42M 2015-11-01T15:10:44.479Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6674 15:10:25.62M 2015-11-01T15:10:44.699Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6672 15:10:25.82M 2015-11-01T15:10:44.884Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6676 15:10:26.06M 2015-11-01T15:10:45.089Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.350 34.498 1499.6672 15:10:26.24M 2015-11-01T15:10:45.289Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.351 34.498 1499.6675 15:10:26.44M 2015-11-01T15:10:45.494Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.354 34.501 1499.6707 15:10:26.64M 2015-11-01T15:10:45.699Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.354 34.501 1499.6703 15:10:26.84M 2015-11-01T15:10:45.899Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.353 34.501 1499.6680 15:10:27.06M 2015-11-01T15:10:46.099Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.352 34.500 1499.6660 15:10:27.25M 2015-11-01T15:10:46.304Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.351 34.499 1499.6652 15:10:27.45M 2015-11-01T15:10:46.509Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.350 34.499 1499.6643 15:10:27.65M 2015-11-01T15:10:46.709Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.498 1499.6643 15:10:27.85M 2015-11-01T15:10:46.909Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.498 1499.6638 15:10:28.07M 2015-11-01T15:10:47.119Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.497 1499.6627 15:10:28.27M 2015-11-01T15:10:47.319Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.349 34.498 1499.6631 15:10:28.47M 2015-11-01T15:10:47.524Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.349 34.498 1499.6627 15:10:28.67M 2015-11-01T15:10:47.724Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.349 34.498 1499.6626 15:10:28.86M 2015-11-01T15:10:47.930Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.349 34.499 1499.6570 15:10:29.08M 2015-11-01T15:10:48.134Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.348 34.499 1499.6560 15:10:29.28M 2015-11-01T15:10:48.334Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.348 34.499 1499.6550 15:10:29.48M 2015-11-01T15:10:48.539Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.348 34.499 1499.6554 15:10:29.68M 2015-11-01T15:10:48.744Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.500 1499.6566 15:10:29.88M 2015-11-01T15:10:48.944Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.349 34.499 1499.6567 15:10:30.10M 2015-11-01T15:10:49.164Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.499 1499.6566 15:10:30.30M 2015-11-01T15:10:49.349Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.500 1499.6563 15:10:30.51M 2015-11-01T15:10:49.554Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6571 15:10:30.70M 2015-11-01T15:10:49.754Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.500 1499.6586 15:10:30.89M 2015-11-01T15:10:49.959Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6593 15:10:31.11M 2015-11-01T15:10:50.164Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6599 15:10:31.31M 2015-11-01T15:10:50.364Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6594 15:10:31.51M 2015-11-01T15:10:50.569Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.349 34.499 1499.6595 15:10:31.71M 2015-11-01T15:10:50.774Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6599 15:10:31.91M 2015-11-01T15:10:50.974Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.498 1499.6600 15:10:32.13M 2015-11-01T15:10:51.185Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6594 15:10:32.33M 2015-11-01T15:10:51.384Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.347 34.497 1499.6598 15:10:32.53M 2015-11-01T15:10:51.584Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6595 15:10:32.73M 2015-11-01T15:10:51.784Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.342 34.492 1499.6544 15:10:32.93M 2015-11-01T15:10:51.989Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6544 15:10:33.14M 2015-11-01T15:10:52.194Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6542 15:10:33.34M 2015-11-01T15:10:52.394Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6545 15:10:33.54M 2015-11-01T15:10:52.599Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.343 34.492 1499.6552 15:10:33.74M 2015-11-01T15:10:52.804Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.343 34.492 1499.6553 15:10:33.94M 2015-11-01T15:10:53.009Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.343 34.492 1499.6561 15:10:34.16M 2015-11-01T15:10:53.209Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.342 34.491 1499.6550 15:10:34.36M 2015-11-01T15:10:53.414Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.341 34.490 1499.6553 15:10:34.56M 2015-11-01T15:10:53.634Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6555 15:10:34.76M 2015-11-01T15:10:53.819Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6558 15:10:34.97M 2015-11-01T15:10:54.019Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.340 34.489 1499.6550 15:10:35.18M 2015-11-01T15:10:54.219Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6547 15:10:35.37M 2015-11-01T15:10:54.424Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6553 15:10:35.57M 2015-11-01T15:10:54.629Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6558 15:10:35.77M 2015-11-01T15:10:54.834Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.341 34.490 1499.6573 15:10:35.97M 2015-11-01T15:10:55.034Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.343 34.491 1499.6581 15:10:36.19M 2015-11-01T15:10:55.239Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.343 34.491 1499.6581 15:10:36.39M 2015-11-01T15:10:55.439Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.343 34.491 1499.6581 15:10:36.59M 2015-11-01T15:10:55.644Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.494 1499.6497 15:10:36.79M 2015-11-01T15:10:55.850Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.343 34.494 1499.6494 15:10:37.00M 2015-11-01T15:10:56.054Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.343 34.495 1499.6488 15:10:37.20M 2015-11-01T15:10:56.254Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.340 34.493 1499.6444 15:10:37.40M 2015-11-01T15:10:56.454Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.340 34.493 1499.6431 15:10:37.60M 2015-11-01T15:10:56.659Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.340 34.493 1499.6427 15:10:37.80M 2015-11-01T15:10:56.885Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.341 34.494 1499.6422 15:10:38.02M 2015-11-01T15:10:57.059Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.341 34.494 1499.6423 15:10:38.22M 2015-11-01T15:10:57.264Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.341 34.494 1499.6434 15:10:38.41M 2015-11-01T15:10:57.470Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.342 34.494 1499.6451 15:10:38.61M 2015-11-01T15:10:57.675Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.342 34.494 1499.6456 15:10:38.81M 2015-11-01T15:10:57.880Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.343 34.495 1499.6479 15:10:39.03M 2015-11-01T15:10:58.100Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.344 34.496 1499.6493 15:10:39.23M 2015-11-01T15:10:58.285Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.344 34.496 1499.6503 15:10:39.45M 2015-11-01T15:10:58.485Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.497 1499.6523 15:10:39.63M 2015-11-01T15:10:58.690Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.346 34.497 1499.6539 15:10:39.83M 2015-11-01T15:10:58.895Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.347 34.498 1499.6547 15:10:40.05M 2015-11-01T15:10:59.095Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.347 34.498 1499.6558 15:10:40.25M 2015-11-01T15:10:59.299Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.499 1499.6567 15:10:40.45M 2015-11-01T15:10:59.505Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.499 1499.6572 15:10:40.65M 2015-11-01T15:10:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.499 1499.6580 15:10:40.85M 2015-11-01T15:10:59.910Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6583 15:10:41.06M