2015-11-01T15:09:00.119Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.346  34.496 1499.6570 15:08:41.27M
2015-11-01T15:09:00.324Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.346  34.496 1499.6559 15:08:41.47M
2015-11-01T15:09:00.530Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.346  34.496 1499.6559 15:08:41.67M
2015-11-01T15:09:00.730Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.346  34.495 1499.6575 15:08:41.87M
2015-11-01T15:09:00.934Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.345  34.495 1499.6572 15:08:42.08M
2015-11-01T15:09:01.134Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.344  34.494 1499.6566 15:08:42.28M
2015-11-01T15:09:01.339Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.344  34.493 1499.6563 15:08:42.48M
2015-11-01T15:09:01.545Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.343  34.493 1499.6559 15:08:42.68M
2015-11-01T15:09:01.745Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.343  34.492 1499.6538 15:08:42.88M
2015-11-01T15:09:01.965Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.342  34.492 1499.6534 15:08:43.10M
2015-11-01T15:09:02.149Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.342  34.492 1499.6523 15:08:43.31M
2015-11-01T15:09:02.355Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.342  34.492 1499.6520 15:08:43.50M
2015-11-01T15:09:02.555Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.341  34.491 1499.6508 15:08:43.70M
2015-11-01T15:09:02.760Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.341  34.491 1499.6505 15:08:43.89M
2015-11-01T15:09:02.965Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.341  34.491 1499.6504 15:08:44.11M
2015-11-01T15:09:03.204Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.341  34.491 1499.6509 15:08:44.31M
2015-11-01T15:09:03.370Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.341  34.491 1499.6515 15:08:44.51M
2015-11-01T15:09:03.570Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.341  34.491 1499.6516 15:08:44.71M
2015-11-01T15:09:03.805Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.341  34.491 1499.6512 15:08:44.91M
2015-11-01T15:09:03.980Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.341  34.491 1499.6519 15:08:45.13M
2015-11-01T15:09:04.180Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.342  34.492 1499.6521 15:08:45.33M
2015-11-01T15:09:04.385Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.343  34.493 1499.6522 15:08:45.53M
2015-11-01T15:09:04.585Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.343  34.493 1499.6532 15:08:45.72M
2015-11-01T15:09:04.790Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.344  34.494 1499.6536 15:08:45.92M
2015-11-01T15:09:04.995Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.344  34.494 1499.6548 15:08:46.14M
2015-11-01T15:09:05.195Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.345  34.496 1499.6565 15:08:46.34M
2015-11-01T15:09:05.400Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.346  34.496 1499.6567 15:08:46.54M
2015-11-01T15:09:05.600Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.346  34.496 1499.6569 15:08:46.74M
2015-11-01T15:09:05.805Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.346  34.496 1499.6567 15:08:46.94M
2015-11-01T15:09:06.005Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.346  34.497 1499.6564 15:08:47.16M
2015-11-01T15:09:06.215Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.346  34.497 1499.6559 15:08:47.36M
2015-11-01T15:09:06.430Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.346  34.497 1499.6563 15:08:47.56M
2015-11-01T15:09:06.615Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.346  34.497 1499.6564 15:08:47.77M
2015-11-01T15:09:06.820Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.347  34.498 1499.6564 15:08:47.95M
2015-11-01T15:09:07.025Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.347  34.498 1499.6560 15:08:48.17M
2015-11-01T15:09:07.225Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.346  34.497 1499.6556 15:08:48.37M
2015-11-01T15:09:07.430Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.346  34.497 1499.6556 15:08:48.57M
2015-11-01T15:09:07.630Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.346  34.497 1499.6560 15:08:48.77M
2015-11-01T15:09:07.835Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.346  34.496 1499.6566 15:08:48.97M
2015-11-01T15:09:08.040Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.346  34.496 1499.6569 15:08:49.19M
2015-11-01T15:09:08.240Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.345  34.495 1499.6565 15:08:49.39M
2015-11-01T15:09:08.445Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.345  34.495 1499.6556 15:08:49.59M
2015-11-01T15:09:08.645Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.345  34.496 1499.6559 15:08:49.78M
2015-11-01T15:09:08.850Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.345  34.496 1499.6563 15:08:50.00M
2015-11-01T15:09:09.085Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.345  34.495 1499.6561 15:08:50.20M
2015-11-01T15:09:09.255Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.345  34.495 1499.6563 15:08:50.40M
2015-11-01T15:09:09.455Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.345  34.495 1499.6564 15:08:50.60M
2015-11-01T15:09:09.665Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.344  34.494 1499.6555 15:08:50.80M
2015-11-01T15:09:09.865Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.344  34.494 1499.6552 15:08:51.02M
2015-11-01T15:09:10.065Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.344  34.494 1499.6555 15:08:51.22M
2015-11-01T15:09:10.284Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.344  34.494 1499.6556 15:08:51.41M
2015-11-01T15:09:10.475Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.344  34.494 1499.6542 15:08:51.61M
2015-11-01T15:09:10.680Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.344  34.494 1499.6532 15:08:51.81M
2015-11-01T15:09:10.900Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.344  34.494 1499.6521 15:08:52.03M
2015-11-01T15:09:11.085Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.343  34.494 1499.6516 15:08:52.25M
2015-11-01T15:09:11.290Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.343  34.494 1499.6499 15:08:52.43M
2015-11-01T15:09:11.490Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.343  34.493 1499.6500 15:08:52.63M
2015-11-01T15:09:11.724Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.342  34.493 1499.6497 15:08:52.83M
2015-11-01T15:09:11.895Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.342  34.493 1499.6493 15:08:53.05M
2015-11-01T15:09:12.100Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.342  34.493 1499.6490 15:08:53.24M
2015-11-01T15:09:12.300Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.342  34.492 1499.6517 15:08:53.45M
2015-11-01T15:09:12.505Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.342  34.491 1499.6520 15:08:53.64M
2015-11-01T15:09:12.710Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.342  34.491 1499.6542 15:08:53.84M
2015-11-01T15:09:12.910Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.342  34.491 1499.6542 15:08:54.06M
2015-11-01T15:09:13.115Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.342  34.491 1499.6552 15:08:54.26M
2015-11-01T15:09:13.320Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.342  34.491 1499.6549 15:08:54.46M
2015-11-01T15:09:13.520Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.343  34.492 1499.6552 15:08:54.66M
2015-11-01T15:09:13.725Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.342  34.491 1499.6553 15:08:54.86M
2015-11-01T15:09:13.925Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.342  34.491 1499.6552 15:08:55.08M
2015-11-01T15:09:14.130Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.342  34.491 1499.6543 15:08:55.28M
2015-11-01T15:09:14.330Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.342  34.491 1499.6536 15:08:55.48M
2015-11-01T15:09:14.535Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.341  34.491 1499.6525 15:08:55.67M
2015-11-01T15:09:14.735Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.341  34.491 1499.6512 15:08:55.87M
2015-11-01T15:09:14.940Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.340  34.491 1499.6497 15:08:56.09M
2015-11-01T15:09:15.140Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.340  34.491 1499.6482 15:08:56.29M
2015-11-01T15:09:15.365Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.339  34.491 1499.6467 15:08:56.49M
2015-11-01T15:09:15.564Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.339  34.490 1499.6450 15:08:56.71M
2015-11-01T15:09:15.755Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.338  34.489 1499.6445 15:08:56.89M
2015-11-01T15:09:15.950Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.337  34.489 1499.6438 15:08:57.11M
2015-11-01T15:09:16.160Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.336  34.488 1499.6432 15:08:57.30M
2015-11-01T15:09:16.360Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.336  34.487 1499.6429 15:08:57.50M
2015-11-01T15:09:16.567Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.335  34.487 1499.6425 15:08:57.70M
2015-11-01T15:09:16.770Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.335  34.486 1499.6434 15:08:57.90M
2015-11-01T15:09:16.975Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.335  34.485 1499.6445 15:08:58.12M
2015-11-01T15:09:17.175Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.335  34.485 1499.6445 15:08:58.32M
2015-11-01T15:09:17.380Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.335  34.485 1499.6448 15:08:58.52M
2015-11-01T15:09:17.580Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.334  34.485 1499.6438 15:08:58.72M
2015-11-01T15:09:17.785Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.334  34.485 1499.6437 15:08:58.92M
2015-11-01T15:09:17.985Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.334  34.485 1499.6437 15:08:59.14M
2015-11-01T15:09:18.190Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.339  34.490 1499.6494 15:08:59.33M
2015-11-01T15:09:18.390Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.340  34.490 1499.6501 15:08:59.53M
2015-11-01T15:09:18.595Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.340  34.490 1499.6506 15:08:59.73M
2015-11-01T15:09:18.800Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.340  34.491 1499.6506 15:08:59.93M
2015-11-01T15:09:19.000Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.341  34.491 1499.6515 15:09:00.15M
2015-11-01T15:09:19.207Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.341  34.492 1499.6521 15:09:00.35M
2015-11-01T15:09:19.410Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.342  34.492 1499.6523 15:09:00.55M
2015-11-01T15:09:19.610Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.333  34.484 1499.6422 15:09:00.75M
2015-11-01T15:09:19.830Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.332  34.483 1499.6388 15:09:00.95M
2015-11-01T15:09:20.015Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.330  34.482 1499.6375 15:09:01.18M
2015-11-01T15:09:20.220Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.329  34.481 1499.6356 15:09:01.37M
2015-11-01T15:09:20.420Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.328  34.481 1499.6344 15:09:01.57M
2015-11-01T15:09:20.625Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.328  34.480 1499.6337 15:09:01.76M
2015-11-01T15:09:20.830Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.327  34.479 1499.6332 15:09:01.96M
2015-11-01T15:09:21.030Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.327  34.480 1499.6329 15:09:02.18M
2015-11-01T15:09:21.235Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.328  34.480 1499.6331 15:09:02.38M
2015-11-01T15:09:21.435Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.329  34.481 1499.6340 15:09:02.58M
2015-11-01T15:09:21.640Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.330  34.482 1499.6360 15:09:02.78M
2015-11-01T15:09:21.848Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.330  34.482 1499.6360 15:09:03.00M
2015-11-01T15:09:22.051Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.330  34.483 1499.6361 15:09:03.20M
2015-11-01T15:09:22.250Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.331  34.483 1499.6368 15:09:03.40M
2015-11-01T15:09:22.455Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.331  34.483 1499.6370 15:09:03.60M
2015-11-01T15:09:22.655Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.332  34.483 1499.6384 15:09:03.80M
2015-11-01T15:09:22.856Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.332  34.483 1499.6399 15:09:04.01M
2015-11-01T15:09:23.061Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.333  34.484 1499.6414 15:09:04.21M
2015-11-01T15:09:23.265Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.334  34.485 1499.6423 15:09:04.41M
2015-11-01T15:09:23.470Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.334  34.485 1499.6433 15:09:04.61M
2015-11-01T15:09:23.670Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.335  34.486 1499.6427 15:09:04.81M
2015-11-01T15:09:23.875Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.336  34.487 1499.6431 15:09:05.03M
2015-11-01T15:09:24.085Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.336  34.487 1499.6440 15:09:05.23M
2015-11-01T15:09:24.300Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.337  34.488 1499.6444 15:09:05.43M
2015-11-01T15:09:24.480Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.337  34.488 1499.6439 15:09:05.64M
2015-11-01T15:09:24.688Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.337  34.489 1499.6440 15:09:05.82M
2015-11-01T15:09:24.891Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.338  34.489 1499.6439 15:09:06.04M
2015-11-01T15:09:25.095Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.338  34.489 1499.6447 15:09:06.24M
2015-11-01T15:09:25.295Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.339  34.490 1499.6451 15:09:06.44M
2015-11-01T15:09:25.495Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.339  34.490 1499.6465 15:09:06.64M
2015-11-01T15:09:25.724Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.339  34.490 1499.6461 15:09:06.84M
2015-11-01T15:09:25.900Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.339  34.491 1499.6458 15:09:07.06M
2015-11-01T15:09:26.106Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.339  34.491 1499.6450 15:09:07.25M
2015-11-01T15:09:26.311Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.339  34.490 1499.6449 15:09:07.45M
2015-11-01T15:09:26.516Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.339  34.491 1499.6455 15:09:07.65M
2015-11-01T15:09:26.716Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.339  34.491 1499.6454 15:09:07.85M
2015-11-01T15:09:26.916Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.339  34.491 1499.6462 15:09:08.07M
2015-11-01T15:09:27.131Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.339  34.490 1499.6453 15:09:08.27M
2015-11-01T15:09:27.330Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.338  34.490 1499.6453 15:09:08.47M
2015-11-01T15:09:27.531Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.338  34.489 1499.6458 15:09:08.67M
2015-11-01T15:09:27.764Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.338  34.488 1499.6465 15:09:08.87M
2015-11-01T15:09:27.936Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.337  34.488 1499.6470 15:09:09.09M
2015-11-01T15:09:28.136Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.337  34.488 1499.6470 15:09:09.29M
2015-11-01T15:09:28.341Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.337  34.488 1499.6467 15:09:09.48M
2015-11-01T15:09:28.541Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.337  34.487 1499.6464 15:09:09.68M
2015-11-01T15:09:28.767Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.337  34.487 1499.6469 15:09:09.88M
2015-11-01T15:09:28.951Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.337  34.487 1499.6471 15:09:10.12M
2015-11-01T15:09:29.156Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.337  34.487 1499.6477 15:09:10.30M
2015-11-01T15:09:29.356Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.337  34.487 1499.6477 15:09:10.50M
2015-11-01T15:09:29.561Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.336  34.487 1499.6469 15:09:10.70M
2015-11-01T15:09:29.761Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.335  34.486 1499.6461 15:09:10.90M
2015-11-01T15:09:29.966Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.335  34.486 1499.6459 15:09:11.12M
2015-11-01T15:09:30.171Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.335  34.485 1499.6472 15:09:11.32M
2015-11-01T15:09:30.371Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.335  34.485 1499.6472 15:09:11.52M
2015-11-01T15:09:30.576Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.335  34.486 1499.6466 15:09:11.72M
2015-11-01T15:09:30.776Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.336  34.486 1499.6469 15:09:11.91M
2015-11-01T15:09:30.981Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.336  34.487 1499.6479 15:09:12.13M
2015-11-01T15:09:31.181Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.336  34.486 1499.6477 15:09:12.33M
2015-11-01T15:09:31.386Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.336  34.486 1499.6475 15:09:12.53M
2015-11-01T15:09:31.591Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.337  34.487 1499.6483 15:09:12.73M
2015-11-01T15:09:31.805Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.337  34.487 1499.6492 15:09:12.93M
2015-11-01T15:09:31.996Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.337  34.487 1499.6493 15:09:13.15M
2015-11-01T15:09:32.196Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.337  34.487 1499.6498 15:09:13.35M
2015-11-01T15:09:32.401Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.338  34.487 1499.6499 15:09:13.54M
2015-11-01T15:09:32.608Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.338  34.487 1499.6497 15:09:13.74M
2015-11-01T15:09:32.808Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.337  34.487 1499.6492 15:09:13.94M
2015-11-01T15:09:33.011Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.337  34.486 1499.6486 15:09:14.16M
2015-11-01T15:09:33.231Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.337  34.486 1499.6483 15:09:14.36M
2015-11-01T15:09:33.416Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.336  34.486 1499.6475 15:09:14.58M
2015-11-01T15:09:33.621Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.336  34.485 1499.6472 15:09:14.76M
2015-11-01T15:09:33.821Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.335  34.485 1499.6471 15:09:14.96M
2015-11-01T15:09:34.026Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.334  34.484 1499.6456 15:09:15.18M
2015-11-01T15:09:34.231Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.334  34.484 1499.6447 15:09:15.38M
2015-11-01T15:09:34.431Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.335  34.484 1499.6449 15:09:15.58M
2015-11-01T15:09:34.636Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.334  34.484 1499.6449 15:09:15.77M
2015-11-01T15:09:34.841Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.344  34.493 1499.6555 15:09:15.97M
2015-11-01T15:09:35.041Z|I-OCEAN7-304-XXXX|  24.92  12.899  40.345  34.494 1499.6559 15:09:16.19M
2015-11-01T15:09:35.247Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.346  34.495 1499.6586 15:09:16.39M
2015-11-01T15:09:35.447Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.347  34.496 1499.6593 15:09:16.59M
2015-11-01T15:09:35.651Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.348  34.497 1499.6600 15:09:16.79M
2015-11-01T15:09:35.851Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.351  34.499 1499.6638 15:09:17.01M
2015-11-01T15:09:36.056Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.351  34.499 1499.6638 15:09:17.21M
2015-11-01T15:09:36.261Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.351  34.499 1499.6655 15:09:17.41M
2015-11-01T15:09:36.461Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.351  34.499 1499.6664 15:09:17.60M
2015-11-01T15:09:36.661Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.351  34.499 1499.6669 15:09:17.80M
2015-11-01T15:09:36.871Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.351  34.500 1499.6664 15:09:18.02M
2015-11-01T15:09:37.071Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.351  34.500 1499.6659 15:09:18.22M
2015-11-01T15:09:37.276Z|I-OCEAN7-304-XXXX|  25.12  12.899  40.352  34.500 1499.6682 15:09:18.42M
2015-11-01T15:09:37.481Z|I-OCEAN7-304-XXXX|  25.12  12.899  40.352  34.500 1499.6680 15:09:18.62M
2015-11-01T15:09:37.696Z|I-OCEAN7-304-XXXX|  25.15  12.899  40.352  34.500 1499.6678 15:09:18.82M
2015-11-01T15:09:37.881Z|I-OCEAN7-304-XXXX|  25.16  12.899  40.352  34.500 1499.6682 15:09:19.05M
2015-11-01T15:09:38.088Z|I-OCEAN7-304-XXXX|  25.17  12.899  40.352  34.500 1499.6680 15:09:19.24M
2015-11-01T15:09:38.291Z|I-OCEAN7-304-XXXX|  25.17  12.899  40.352  34.501 1499.6680 15:09:19.43M
2015-11-01T15:09:38.491Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.352  34.500 1499.6674 15:09:19.63M
2015-11-01T15:09:38.696Z|I-OCEAN7-304-XXXX|  25.16  12.899  40.352  34.500 1499.6676 15:09:19.83M
2015-11-01T15:09:38.896Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.352  34.504 1499.6598 15:09:20.05M
2015-11-01T15:09:39.101Z|I-OCEAN7-304-XXXX|  25.15  12.895  40.352  34.504 1499.6594 15:09:20.25M
2015-11-01T15:09:39.306Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.352  34.504 1499.6584 15:09:20.45M
2015-11-01T15:09:39.511Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.351  34.503 1499.6572 15:09:20.65M
2015-11-01T15:09:39.711Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.351  34.503 1499.6567 15:09:20.85M
2015-11-01T15:09:39.911Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.350  34.503 1499.6558 15:09:21.07M
2015-11-01T15:09:40.116Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.350  34.503 1499.6556 15:09:21.26M
2015-11-01T15:09:40.321Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.350  34.502 1499.6545 15:09:21.47M
2015-11-01T15:09:40.521Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.349  34.501 1499.6542 15:09:21.66M
2015-11-01T15:09:40.730Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.348  34.500 1499.6544 15:09:21.86M
2015-11-01T15:09:40.931Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.347  34.499 1499.6545 15:09:22.08M
2015-11-01T15:09:41.131Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.347  34.499 1499.6549 15:09:22.28M
2015-11-01T15:09:41.336Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.347  34.498 1499.6553 15:09:22.48M
2015-11-01T15:09:41.536Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.347  34.497 1499.6556 15:09:22.68M
2015-11-01T15:09:41.741Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.346  34.497 1499.6547 15:09:22.88M
2015-11-01T15:09:41.946Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.346  34.496 1499.6544 15:09:23.10M
2015-11-01T15:09:42.167Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.345  34.495 1499.6531 15:09:23.30M
2015-11-01T15:09:42.351Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.337  34.489 1499.6442 15:09:23.51M
2015-11-01T15:09:42.551Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.323  34.475 1499.6281 15:09:23.69M
2015-11-01T15:09:42.756Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.323  34.475 1499.6271 15:09:23.89M
2015-11-01T15:09:42.956Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.322  34.474 1499.6273 15:09:24.11M
2015-11-01T15:09:43.161Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.329  34.481 1499.6362 15:09:24.31M
2015-11-01T15:09:43.368Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.331  34.482 1499.6381 15:09:24.51M
2015-11-01T15:09:43.567Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.333  34.484 1499.6405 15:09:24.71M
2015-11-01T15:09:43.771Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.335  34.486 1499.6423 15:09:24.90M
2015-11-01T15:09:43.971Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.336  34.488 1499.6434 15:09:25.12M
2015-11-01T15:09:44.176Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.338  34.490 1499.6451 15:09:25.32M
2015-11-01T15:09:44.381Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.340  34.491 1499.6467 15:09:25.52M
2015-11-01T15:09:44.581Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.341  34.493 1499.6490 15:09:25.72M
2015-11-01T15:09:44.786Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.342  34.493 1499.6509 15:09:25.92M
2015-11-01T15:09:44.991Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.343  34.494 1499.6531 15:09:26.14M
2015-11-01T15:09:45.204Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.344  34.494 1499.6555 15:09:26.34M
2015-11-01T15:09:45.396Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.345  34.495 1499.6572 15:09:26.54M
2015-11-01T15:09:45.601Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.347  34.496 1499.6592 15:09:26.74M
2015-11-01T15:09:45.801Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.347  34.497 1499.6600 15:09:26.94M
2015-11-01T15:09:46.008Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.348  34.498 1499.6597 15:09:27.16M
2015-11-01T15:09:46.211Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.348  34.499 1499.6595 15:09:27.36M
2015-11-01T15:09:46.411Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.349  34.499 1499.6597 15:09:27.56M
2015-11-01T15:09:46.632Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.349  34.499 1499.6584 15:09:27.75M
2015-11-01T15:09:46.816Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.348  34.498 1499.6605 15:09:27.97M
2015-11-01T15:09:47.022Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.349  34.498 1499.6609 15:09:28.17M
2015-11-01T15:09:47.221Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.348  34.498 1499.6605 15:09:28.37M
2015-11-01T15:09:47.427Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.349  34.498 1499.6614 15:09:28.57M
2015-11-01T15:09:47.627Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.348  34.498 1499.6599 15:09:28.77M
2015-11-01T15:09:47.832Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.347  34.497 1499.6594 15:09:28.97M
2015-11-01T15:09:48.032Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.347  34.496 1499.6587 15:09:29.19M
2015-11-01T15:09:48.237Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.346  34.496 1499.6587 15:09:29.38M
2015-11-01T15:09:48.442Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.346  34.495 1499.6586 15:09:29.58M
2015-11-01T15:09:48.644Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.345  34.495 1499.6572 15:09:29.78M
2015-11-01T15:09:48.848Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.345  34.494 1499.6565 15:09:30.00M
2015-11-01T15:09:49.052Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.345  34.494 1499.6560 15:09:30.20M
2015-11-01T15:09:49.252Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.344  34.494 1499.6553 15:09:30.40M
2015-11-01T15:09:49.457Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.344  34.495 1499.6544 15:09:30.60M
2015-11-01T15:09:49.662Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.345  34.495 1499.6542 15:09:30.80M
2015-11-01T15:09:49.862Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.345  34.495 1499.6542 15:09:31.02M
2015-11-01T15:09:50.067Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.344  34.495 1499.6533 15:09:31.21M
2015-11-01T15:09:50.272Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.344  34.495 1499.6523 15:09:31.41M
2015-11-01T15:09:50.472Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.344  34.496 1499.6526 15:09:31.61M
2015-11-01T15:09:50.672Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.345  34.496 1499.6536 15:09:31.81M
2015-11-01T15:09:50.877Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.345  34.496 1499.6543 15:09:32.03M
2015-11-01T15:09:51.092Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.345  34.496 1499.6547 15:09:32.23M
2015-11-01T15:09:51.282Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.345  34.495 1499.6538 15:09:32.44M
2015-11-01T15:09:51.482Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.344  34.495 1499.6527 15:09:32.63M
2015-11-01T15:09:51.688Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.344  34.495 1499.6525 15:09:32.83M
2015-11-01T15:09:51.892Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.344  34.495 1499.6526 15:09:33.05M
2015-11-01T15:09:52.097Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.344  34.495 1499.6525 15:09:33.24M
2015-11-01T15:09:52.297Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.345  34.496 1499.6526 15:09:33.45M
2015-11-01T15:09:52.502Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.344  34.495 1499.6533 15:09:33.64M
2015-11-01T15:09:52.707Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.344  34.495 1499.6536 15:09:33.84M
2015-11-01T15:09:52.907Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.344  34.495 1499.6533 15:09:34.06M
2015-11-01T15:09:53.107Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.344  34.494 1499.6537 15:09:34.26M
2015-11-01T15:09:53.324Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.344  34.494 1499.6552 15:09:34.46M
2015-11-01T15:09:53.517Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.344  34.494 1499.6564 15:09:34.66M
2015-11-01T15:09:53.722Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.338  34.488 1499.6494 15:09:34.86M
2015-11-01T15:09:53.922Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.337  34.488 1499.6484 15:09:35.08M
2015-11-01T15:09:54.130Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.338  34.488 1499.6482 15:09:35.28M
2015-11-01T15:09:54.332Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.337  34.488 1499.6482 15:09:35.47M
2015-11-01T15:09:54.532Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.337  34.486 1499.6512 15:09:35.67M
2015-11-01T15:09:54.737Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.337  34.486 1499.6511 15:09:35.87M
2015-11-01T15:09:54.937Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.337  34.486 1499.6511 15:09:36.09M
2015-11-01T15:09:55.142Z|I-OCEAN7-304-XXXX|  25.13  12.899  40.337  34.486 1499.6519 15:09:36.29M
2015-11-01T15:09:55.342Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.338  34.486 1499.6521 15:09:36.49M
2015-11-01T15:09:55.562Z|I-OCEAN7-304-XXXX|  25.09  12.899  40.338  34.487 1499.6536 15:09:36.69M
2015-11-01T15:09:55.752Z|I-OCEAN7-304-XXXX|  25.09  12.900  40.339  34.487 1499.6548 15:09:36.90M
2015-11-01T15:09:55.952Z|I-OCEAN7-304-XXXX|  25.08  12.900  40.339  34.487 1499.6559 15:09:37.11M
2015-11-01T15:09:56.157Z|I-OCEAN7-304-XXXX|  25.08  12.900  40.340  34.487 1499.6569 15:09:37.30M
2015-11-01T15:09:56.357Z|I-OCEAN7-304-XXXX|  25.08  12.900  40.340  34.487 1499.6569 15:09:37.50M
2015-11-01T15:09:56.562Z|I-OCEAN7-304-XXXX|  25.08  12.901  40.340  34.487 1499.6571 15:09:37.70M
2015-11-01T15:09:56.762Z|I-OCEAN7-304-XXXX|  25.08  12.901  40.339  34.487 1499.6572 15:09:37.90M
2015-11-01T15:09:56.968Z|I-OCEAN7-304-XXXX|  25.08  12.901  40.339  34.486 1499.6566 15:09:38.12M
2015-11-01T15:09:57.172Z|I-OCEAN7-304-XXXX|  25.08  12.900  40.339  34.486 1499.6558 15:09:38.32M
2015-11-01T15:09:57.372Z|I-OCEAN7-304-XXXX|  25.07  12.900  40.338  34.486 1499.6552 15:09:38.52M
2015-11-01T15:09:57.577Z|I-OCEAN7-304-XXXX|  25.04  12.900  40.338  34.486 1499.6534 15:09:38.72M
2015-11-01T15:09:57.782Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.338  34.486 1499.6521 15:09:38.92M
2015-11-01T15:09:57.982Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.337  34.486 1499.6508 15:09:39.14M
2015-11-01T15:09:58.187Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.337  34.486 1499.6504 15:09:39.34M
2015-11-01T15:09:58.392Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.336  34.485 1499.6499 15:09:39.53M
2015-11-01T15:09:58.592Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.336  34.485 1499.6490 15:09:39.73M
2015-11-01T15:09:58.792Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.336  34.485 1499.6486 15:09:39.93M
2015-11-01T15:09:59.002Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.336  34.485 1499.6478 15:09:40.15M
2015-11-01T15:09:59.197Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.336  34.486 1499.6458 15:09:40.35M
2015-11-01T15:09:59.408Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.336  34.486 1499.6449 15:09:40.55M
2015-11-01T15:09:59.608Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.336  34.485 1499.6493 15:09:40.75M
2015-11-01T15:09:59.812Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.336  34.485 1499.6499 15:09:40.94M