2015-11-01T15:08:00.022Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.346 34.496 1499.6561 15:07:41.17M 2015-11-01T15:08:00.227Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.346 34.496 1499.6567 15:07:41.37M 2015-11-01T15:08:00.432Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.347 34.496 1499.6559 15:07:41.57M 2015-11-01T15:08:00.632Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.346 34.496 1499.6553 15:07:41.77M 2015-11-01T15:08:00.837Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.345 34.495 1499.6539 15:07:41.97M 2015-11-01T15:08:01.037Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.345 34.495 1499.6534 15:07:42.19M 2015-11-01T15:08:01.242Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.345 34.496 1499.6521 15:07:42.38M 2015-11-01T15:08:01.448Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.344 34.495 1499.6517 15:07:42.58M 2015-11-01T15:08:01.648Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.337 34.489 1499.6436 15:07:42.78M 2015-11-01T15:08:01.852Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.336 34.487 1499.6425 15:07:43.00M 2015-11-01T15:08:02.052Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.335 34.487 1499.6420 15:07:43.20M 2015-11-01T15:08:02.257Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.336 34.487 1499.6432 15:07:43.40M 2015-11-01T15:08:02.457Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.337 34.488 1499.6437 15:07:43.60M 2015-11-01T15:08:02.662Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.338 34.490 1499.6453 15:07:43.80M 2015-11-01T15:08:02.867Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.491 1499.6467 15:07:44.01M 2015-11-01T15:08:03.067Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.493 1499.6482 15:07:44.22M 2015-11-01T15:08:03.272Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.342 34.494 1499.6476 15:07:44.41M 2015-11-01T15:08:03.472Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.342 34.494 1499.6472 15:07:44.61M 2015-11-01T15:08:03.678Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.342 34.493 1499.6483 15:07:44.81M 2015-11-01T15:08:03.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.341 34.493 1499.6488 15:07:45.03M 2015-11-01T15:08:04.082Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.341 34.492 1499.6482 15:07:45.25M 2015-11-01T15:08:04.288Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.492 1499.6482 15:07:45.43M 2015-11-01T15:08:04.488Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.491 1499.6475 15:07:45.63M 2015-11-01T15:08:04.692Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.492 1499.6487 15:07:45.83M 2015-11-01T15:08:04.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.341 34.492 1499.6494 15:07:46.05M 2015-11-01T15:08:05.102Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.341 34.493 1499.6499 15:07:46.24M 2015-11-01T15:08:05.302Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.341 34.493 1499.6501 15:07:46.44M 2015-11-01T15:08:05.507Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.342 34.493 1499.6506 15:07:46.64M 2015-11-01T15:08:05.707Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.342 34.492 1499.6509 15:07:46.84M 2015-11-01T15:08:05.912Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.342 34.492 1499.6511 15:07:47.06M 2015-11-01T15:08:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.492 1499.6521 15:07:47.26M 2015-11-01T15:08:06.317Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.341 34.490 1499.6526 15:07:47.46M 2015-11-01T15:08:06.522Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.342 34.492 1499.6554 15:07:47.66M 2015-11-01T15:08:06.722Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.342 34.491 1499.6548 15:07:47.86M 2015-11-01T15:08:06.930Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6544 15:07:48.08M 2015-11-01T15:08:07.130Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.342 34.492 1499.6544 15:07:48.27M 2015-11-01T15:08:07.332Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.343 34.492 1499.6550 15:07:48.47M 2015-11-01T15:08:07.537Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6552 15:07:48.67M 2015-11-01T15:08:07.737Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.343 34.492 1499.6559 15:07:48.87M 2015-11-01T15:08:07.942Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.493 1499.6569 15:07:49.09M 2015-11-01T15:08:08.165Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.493 1499.6571 15:07:49.29M 2015-11-01T15:08:08.362Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6564 15:07:49.49M 2015-11-01T15:08:08.552Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6558 15:07:49.70M 2015-11-01T15:08:08.752Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6553 15:07:49.89M 2015-11-01T15:08:08.965Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.344 34.494 1499.6545 15:07:50.10M 2015-11-01T15:08:09.162Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6526 15:07:50.30M 2015-11-01T15:08:09.362Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6521 15:07:50.50M 2015-11-01T15:08:09.568Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.344 34.495 1499.6517 15:07:50.70M 2015-11-01T15:08:09.768Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6523 15:07:50.90M 2015-11-01T15:08:09.972Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6528 15:07:51.12M 2015-11-01T15:08:10.177Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6530 15:07:51.32M 2015-11-01T15:08:10.382Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.344 34.494 1499.6522 15:07:51.52M 2015-11-01T15:08:10.582Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6534 15:07:51.72M 2015-11-01T15:08:10.782Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6537 15:07:51.92M 2015-11-01T15:08:10.987Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.345 34.495 1499.6538 15:07:52.13M 2015-11-01T15:08:11.192Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6542 15:07:52.33M 2015-11-01T15:08:11.392Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.495 1499.6544 15:07:52.53M 2015-11-01T15:08:11.597Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.345 34.495 1499.6554 15:07:52.73M 2015-11-01T15:08:11.802Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.345 34.494 1499.6552 15:07:52.93M 2015-11-01T15:08:12.002Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.344 34.494 1499.6550 15:07:53.15M 2015-11-01T15:08:12.207Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.344 34.494 1499.6549 15:07:53.35M 2015-11-01T15:08:12.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.344 34.494 1499.6556 15:07:53.55M 2015-11-01T15:08:12.612Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.345 34.494 1499.6558 15:07:53.75M 2015-11-01T15:08:12.833Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.344 34.490 1499.6644 15:07:53.95M 2015-11-01T15:08:13.018Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.344 34.490 1499.6644 15:07:54.18M 2015-11-01T15:08:13.222Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6648 15:07:54.36M 2015-11-01T15:08:13.422Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6654 15:07:54.56M 2015-11-01T15:08:13.628Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6669 15:07:54.76M 2015-11-01T15:08:13.828Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.344 34.489 1499.6666 15:07:54.96M 2015-11-01T15:08:14.033Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.344 34.489 1499.6661 15:07:55.18M 2015-11-01T15:08:14.237Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.343 34.488 1499.6654 15:07:55.38M 2015-11-01T15:08:14.437Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.343 34.489 1499.6644 15:07:55.58M 2015-11-01T15:08:14.643Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.343 34.489 1499.6632 15:07:55.77M 2015-11-01T15:08:14.843Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.343 34.490 1499.6617 15:07:56.00M 2015-11-01T15:08:15.048Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.343 34.491 1499.6616 15:07:56.19M 2015-11-01T15:08:15.252Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.344 34.491 1499.6600 15:07:56.39M 2015-11-01T15:08:15.452Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.344 34.493 1499.6593 15:07:56.59M 2015-11-01T15:08:15.657Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.345 34.493 1499.6582 15:07:56.79M 2015-11-01T15:08:15.857Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6577 15:07:57.01M 2015-11-01T15:08:16.063Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6573 15:07:57.21M 2015-11-01T15:08:16.263Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.345 34.494 1499.6571 15:07:57.41M 2015-11-01T15:08:16.468Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.345 34.494 1499.6569 15:07:57.61M 2015-11-01T15:08:16.673Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.345 34.495 1499.6563 15:07:57.81M 2015-11-01T15:08:16.884Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6567 15:07:58.03M 2015-11-01T15:08:17.078Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6570 15:07:58.22M 2015-11-01T15:08:17.298Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6570 15:07:58.42M 2015-11-01T15:08:17.483Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6573 15:07:58.64M 2015-11-01T15:08:17.683Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.346 34.495 1499.6571 15:07:58.82M 2015-11-01T15:08:17.893Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6571 15:07:59.04M 2015-11-01T15:08:18.093Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.345 34.495 1499.6570 15:07:59.24M 2015-11-01T15:08:18.293Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6566 15:07:59.44M 2015-11-01T15:08:18.524Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.347 34.496 1499.6592 15:07:59.64M 2015-11-01T15:08:18.703Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.344 34.494 1499.6563 15:07:59.84M 2015-11-01T15:08:18.908Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.343 34.493 1499.6553 15:08:00.05M 2015-11-01T15:08:19.108Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6567 15:08:00.26M 2015-11-01T15:08:19.313Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6571 15:08:00.45M 2015-11-01T15:08:19.518Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.345 34.494 1499.6570 15:08:00.65M 2015-11-01T15:08:19.718Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.495 1499.6575 15:08:00.85M 2015-11-01T15:08:19.923Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.346 34.495 1499.6582 15:08:01.07M 2015-11-01T15:08:20.123Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.496 1499.6573 15:08:01.27M 2015-11-01T15:08:20.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6572 15:08:01.47M 2015-11-01T15:08:20.530Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6575 15:08:01.67M 2015-11-01T15:08:20.733Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6569 15:08:01.87M 2015-11-01T15:08:20.933Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.496 1499.6575 15:08:02.09M 2015-11-01T15:08:21.138Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.496 1499.6572 15:08:02.28M 2015-11-01T15:08:21.343Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6580 15:08:02.48M 2015-11-01T15:08:21.543Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6576 15:08:02.68M 2015-11-01T15:08:21.763Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.496 1499.6567 15:08:02.88M 2015-11-01T15:08:21.953Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6552 15:08:03.11M 2015-11-01T15:08:22.153Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6552 15:08:03.30M 2015-11-01T15:08:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6554 15:08:03.50M 2015-11-01T15:08:22.558Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6567 15:08:03.70M 2015-11-01T15:08:22.763Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.348 34.499 1499.6567 15:08:03.90M 2015-11-01T15:08:22.963Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.347 34.498 1499.6561 15:08:04.11M 2015-11-01T15:08:23.171Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.497 1499.6554 15:08:04.31M 2015-11-01T15:08:23.373Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.346 34.497 1499.6547 15:08:04.51M 2015-11-01T15:08:23.573Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.346 34.496 1499.6542 15:08:04.71M 2015-11-01T15:08:23.778Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6536 15:08:04.91M 2015-11-01T15:08:23.978Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6521 15:08:05.13M 2015-11-01T15:08:24.183Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.495 1499.6514 15:08:05.33M 2015-11-01T15:08:24.383Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.343 34.494 1499.6498 15:08:05.53M 2015-11-01T15:08:24.588Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.343 34.494 1499.6495 15:08:05.72M 2015-11-01T15:08:24.793Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.342 34.494 1499.6492 15:08:05.93M 2015-11-01T15:08:24.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.493 1499.6495 15:08:06.14M 2015-11-01T15:08:25.198Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.342 34.493 1499.6504 15:08:06.34M 2015-11-01T15:08:25.398Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.342 34.493 1499.6514 15:08:06.54M 2015-11-01T15:08:25.608Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.493 1499.6519 15:08:06.74M 2015-11-01T15:08:25.808Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.344 34.494 1499.6528 15:08:06.94M 2015-11-01T15:08:26.008Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6552 15:08:07.16M 2015-11-01T15:08:26.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.345 34.495 1499.6564 15:08:07.36M 2015-11-01T15:08:26.418Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.346 34.496 1499.6581 15:08:07.57M 2015-11-01T15:08:26.623Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.347 34.496 1499.6589 15:08:07.76M 2015-11-01T15:08:26.823Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.497 1499.6600 15:08:07.96M 2015-11-01T15:08:27.044Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.348 34.498 1499.6602 15:08:08.17M 2015-11-01T15:08:27.228Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6597 15:08:08.37M 2015-11-01T15:08:27.433Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.349 34.498 1499.6615 15:08:08.57M 2015-11-01T15:08:27.638Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.498 1499.6620 15:08:08.77M 2015-11-01T15:08:27.838Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.499 1499.6624 15:08:08.97M 2015-11-01T15:08:28.043Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.499 1499.6625 15:08:09.19M 2015-11-01T15:08:28.243Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.349 34.498 1499.6621 15:08:09.39M 2015-11-01T15:08:28.448Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6613 15:08:09.59M 2015-11-01T15:08:28.648Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6609 15:08:09.78M 2015-11-01T15:08:28.853Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.496 1499.6614 15:08:10.01M 2015-11-01T15:08:29.058Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.496 1499.6605 15:08:10.20M 2015-11-01T15:08:29.284Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.346 34.496 1499.6603 15:08:10.41M 2015-11-01T15:08:29.463Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.495 1499.6594 15:08:10.60M 2015-11-01T15:08:29.668Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.345 34.495 1499.6578 15:08:10.80M 2015-11-01T15:08:29.868Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.495 1499.6564 15:08:11.02M 2015-11-01T15:08:30.073Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6552 15:08:11.22M 2015-11-01T15:08:30.273Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.344 34.494 1499.6552 15:08:11.42M 2015-11-01T15:08:30.478Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.344 34.494 1499.6549 15:08:11.62M 2015-11-01T15:08:30.698Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.344 34.494 1499.6554 15:08:11.82M 2015-11-01T15:08:30.883Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6543 15:08:12.05M 2015-11-01T15:08:31.083Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6548 15:08:12.23M 2015-11-01T15:08:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6556 15:08:12.43M 2015-11-01T15:08:31.493Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6561 15:08:12.63M 2015-11-01T15:08:31.698Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.495 1499.6565 15:08:12.83M 2015-11-01T15:08:31.898Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6559 15:08:13.05M 2015-11-01T15:08:32.103Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6554 15:08:13.25M 2015-11-01T15:08:32.303Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6545 15:08:13.45M 2015-11-01T15:08:32.508Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.343 34.494 1499.6545 15:08:13.65M 2015-11-01T15:08:32.713Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.343 34.494 1499.6545 15:08:13.84M 2015-11-01T15:08:32.913Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6548 15:08:14.07M 2015-11-01T15:08:33.118Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6552 15:08:14.26M 2015-11-01T15:08:33.318Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.495 1499.6555 15:08:14.46M 2015-11-01T15:08:33.523Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.496 1499.6558 15:08:14.66M 2015-11-01T15:08:33.723Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6543 15:08:14.86M 2015-11-01T15:08:33.930Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.495 1499.6531 15:08:15.08M 2015-11-01T15:08:34.133Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.344 34.495 1499.6526 15:08:15.28M 2015-11-01T15:08:34.333Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.349 34.500 1499.6576 15:08:15.48M 2015-11-01T15:08:34.538Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.350 34.501 1499.6580 15:08:15.68M 2015-11-01T15:08:34.743Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6597 15:08:15.87M 2015-11-01T15:08:34.948Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6615 15:08:16.09M 2015-11-01T15:08:35.163Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.340 34.491 1499.6494 15:08:16.30M 2015-11-01T15:08:35.353Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.339 34.490 1499.6494 15:08:16.51M 2015-11-01T15:08:35.553Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.340 34.490 1499.6498 15:08:16.69M 2015-11-01T15:08:35.758Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.335 34.485 1499.6439 15:08:16.89M 2015-11-01T15:08:35.958Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.334 34.485 1499.6425 15:08:17.11M 2015-11-01T15:08:36.163Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.336 34.487 1499.6447 15:08:17.31M 2015-11-01T15:08:36.369Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.336 34.487 1499.6443 15:08:17.51M 2015-11-01T15:08:36.569Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.486 1499.6434 15:08:17.71M 2015-11-01T15:08:36.773Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.485 1499.6432 15:08:17.90M 2015-11-01T15:08:36.973Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.334 34.485 1499.6432 15:08:18.12M 2015-11-01T15:08:37.178Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.334 34.484 1499.6418 15:08:18.32M 2015-11-01T15:08:37.405Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.337 34.488 1499.6458 15:08:18.52M 2015-11-01T15:08:37.583Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.337 34.488 1499.6466 15:08:18.72M 2015-11-01T15:08:37.789Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.337 34.488 1499.6471 15:08:18.92M 2015-11-01T15:08:37.989Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.338 34.488 1499.6469 15:08:19.14M 2015-11-01T15:08:38.194Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.339 34.489 1499.6473 15:08:19.34M 2015-11-01T15:08:38.394Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.339 34.490 1499.6479 15:08:19.54M 2015-11-01T15:08:38.599Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.340 34.490 1499.6479 15:08:19.73M 2015-11-01T15:08:38.803Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.340 34.491 1499.6478 15:08:19.94M 2015-11-01T15:08:39.003Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.340 34.490 1499.6486 15:08:20.15M 2015-11-01T15:08:39.209Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.340 34.490 1499.6489 15:08:20.35M 2015-11-01T15:08:39.414Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.339 34.489 1499.6495 15:08:20.55M 2015-11-01T15:08:39.634Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.339 34.489 1499.6505 15:08:20.75M 2015-11-01T15:08:39.814Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.338 34.488 1499.6495 15:08:20.97M 2015-11-01T15:08:40.024Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.338 34.488 1499.6488 15:08:21.17M 2015-11-01T15:08:40.224Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.338 34.488 1499.6489 15:08:21.37M 2015-11-01T15:08:40.424Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.338 34.488 1499.6492 15:08:21.57M 2015-11-01T15:08:40.629Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.339 34.488 1499.6505 15:08:21.76M 2015-11-01T15:08:40.844Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.339 34.489 1499.6515 15:08:21.96M 2015-11-01T15:08:41.039Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.489 1499.6520 15:08:22.18M 2015-11-01T15:08:41.234Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6471 15:08:22.38M 2015-11-01T15:08:41.439Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6475 15:08:22.58M 2015-11-01T15:08:41.644Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.334 34.484 1499.6462 15:08:22.78M 2015-11-01T15:08:41.849Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6458 15:08:23.00M 2015-11-01T15:08:42.054Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6453 15:08:23.20M 2015-11-01T15:08:42.254Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.332 34.482 1499.6437 15:08:23.40M 2015-11-01T15:08:42.459Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.332 34.482 1499.6431 15:08:23.60M 2015-11-01T15:08:42.659Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.332 34.482 1499.6429 15:08:23.79M 2015-11-01T15:08:42.864Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.332 34.482 1499.6436 15:08:24.01M 2015-11-01T15:08:43.064Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.333 34.482 1499.6443 15:08:24.21M 2015-11-01T15:08:43.269Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.333 34.483 1499.6450 15:08:24.41M 2015-11-01T15:08:43.474Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.334 34.483 1499.6464 15:08:24.61M 2015-11-01T15:08:43.674Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.334 34.484 1499.6461 15:08:24.81M 2015-11-01T15:08:43.879Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.335 34.485 1499.6454 15:08:25.03M 2015-11-01T15:08:44.094Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.335 34.485 1499.6456 15:08:25.23M 2015-11-01T15:08:44.284Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.336 34.486 1499.6460 15:08:25.44M 2015-11-01T15:08:44.489Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6462 15:08:25.63M 2015-11-01T15:08:44.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.336 34.486 1499.6476 15:08:25.82M 2015-11-01T15:08:44.889Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.336 34.486 1499.6478 15:08:26.04M 2015-11-01T15:08:45.099Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6472 15:08:26.24M 2015-11-01T15:08:45.299Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.336 34.486 1499.6475 15:08:26.44M 2015-11-01T15:08:45.499Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6465 15:08:26.64M 2015-11-01T15:08:45.704Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6464 15:08:26.84M 2015-11-01T15:08:45.909Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6459 15:08:27.06M 2015-11-01T15:08:46.114Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.486 1499.6454 15:08:27.26M 2015-11-01T15:08:46.314Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.486 1499.6449 15:08:27.46M 2015-11-01T15:08:46.519Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.335 34.486 1499.6445 15:08:27.66M 2015-11-01T15:08:46.719Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.485 1499.6434 15:08:27.86M 2015-11-01T15:08:46.924Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.335 34.485 1499.6440 15:08:28.07M 2015-11-01T15:08:47.124Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.335 34.485 1499.6443 15:08:28.27M 2015-11-01T15:08:47.330Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.485 1499.6440 15:08:28.47M 2015-11-01T15:08:47.534Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.335 34.486 1499.6437 15:08:28.67M 2015-11-01T15:08:47.734Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6428 15:08:28.87M 2015-11-01T15:08:47.939Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6431 15:08:29.09M 2015-11-01T15:08:48.139Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6436 15:08:29.29M 2015-11-01T15:08:48.344Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6433 15:08:29.49M 2015-11-01T15:08:48.564Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.488 1499.6434 15:08:29.69M 2015-11-01T15:08:48.749Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6438 15:08:29.90M 2015-11-01T15:08:48.954Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.331 34.482 1499.6381 15:08:30.10M 2015-11-01T15:08:49.154Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.330 34.481 1499.6375 15:08:30.30M 2015-11-01T15:08:49.359Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.480 1499.6372 15:08:30.50M 2015-11-01T15:08:49.564Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.329 34.480 1499.6370 15:08:30.70M 2015-11-01T15:08:49.764Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.329 34.480 1499.6364 15:08:30.90M 2015-11-01T15:08:49.969Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.337 34.487 1499.6440 15:08:31.12M 2015-11-01T15:08:50.174Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.338 34.488 1499.6451 15:08:31.32M 2015-11-01T15:08:50.374Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.339 34.489 1499.6469 15:08:31.52M 2015-11-01T15:08:50.579Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.340 34.491 1499.6484 15:08:31.72M 2015-11-01T15:08:50.784Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.341 34.492 1499.6509 15:08:31.92M 2015-11-01T15:08:50.984Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.493 1499.6527 15:08:32.13M 2015-11-01T15:08:51.189Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.344 34.495 1499.6542 15:08:32.33M 2015-11-01T15:08:51.389Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.496 1499.6558 15:08:32.53M 2015-11-01T15:08:51.594Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.496 1499.6559 15:08:32.73M 2015-11-01T15:08:51.799Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.496 1499.6553 15:08:32.93M 2015-11-01T15:08:51.999Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.496 1499.6552 15:08:33.15M 2015-11-01T15:08:52.204Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.345 34.496 1499.6545 15:08:33.35M 2015-11-01T15:08:52.404Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6545 15:08:33.55M 2015-11-01T15:08:52.609Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6548 15:08:33.74M 2015-11-01T15:08:52.809Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6544 15:08:33.94M 2015-11-01T15:08:53.034Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.345 34.496 1499.6545 15:08:34.16M 2015-11-01T15:08:53.245Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.346 34.496 1499.6553 15:08:34.38M 2015-11-01T15:08:53.419Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.346 34.496 1499.6554 15:08:34.56M 2015-11-01T15:08:53.624Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6555 15:08:34.76M 2015-11-01T15:08:53.824Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6556 15:08:34.96M 2015-11-01T15:08:54.029Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6561 15:08:35.18M 2015-11-01T15:08:54.229Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6554 15:08:35.37M 2015-11-01T15:08:54.434Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.494 1499.6556 15:08:35.57M 2015-11-01T15:08:54.639Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6560 15:08:35.77M 2015-11-01T15:08:54.844Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6565 15:08:35.97M 2015-11-01T15:08:55.044Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.495 1499.6572 15:08:36.19M 2015-11-01T15:08:55.249Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6577 15:08:36.39M 2015-11-01T15:08:55.449Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6576 15:08:36.59M 2015-11-01T15:08:55.649Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6576 15:08:36.79M 2015-11-01T15:08:55.854Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6577 15:08:37.01M 2015-11-01T15:08:56.059Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6570 15:08:37.21M 2015-11-01T15:08:56.259Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6569 15:08:37.41M 2015-11-01T15:08:56.464Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.494 1499.6567 15:08:37.61M 2015-11-01T15:08:56.669Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6563 15:08:37.80M 2015-11-01T15:08:56.874Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6582 15:08:38.02M 2015-11-01T15:08:57.074Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.496 1499.6578 15:08:38.22M 2015-11-01T15:08:57.279Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6588 15:08:38.42M 2015-11-01T15:08:57.499Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6589 15:08:38.62M 2015-11-01T15:08:57.685Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.497 1499.6587 15:08:38.84M 2015-11-01T15:08:57.885Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.497 1499.6578 15:08:39.04M 2015-11-01T15:08:58.089Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.498 1499.6586 15:08:39.24M 2015-11-01T15:08:58.294Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6581 15:08:39.44M 2015-11-01T15:08:58.494Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6582 15:08:39.64M 2015-11-01T15:08:58.699Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6583 15:08:39.83M 2015-11-01T15:08:58.899Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6580 15:08:40.05M 2015-11-01T15:08:59.104Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6576 15:08:40.25M 2015-11-01T15:08:59.304Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6577 15:08:40.45M 2015-11-01T15:08:59.514Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6578 15:08:40.65M 2015-11-01T15:08:59.715Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6577 15:08:40.85M 2015-11-01T15:08:59.915Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.496 1499.6572 15:08:41.07M