2015-11-01T15:06:00.197Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.350  34.499 1499.6633 15:05:41.34M
2015-11-01T15:06:00.402Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.350  34.500 1499.6635 15:05:41.54M
2015-11-01T15:06:00.608Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.350  34.500 1499.6627 15:05:41.74M
2015-11-01T15:06:00.808Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.351  34.500 1499.6628 15:05:41.94M
2015-11-01T15:06:01.008Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.352  34.501 1499.6637 15:05:42.15M
2015-11-01T15:06:01.217Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.353  34.502 1499.6641 15:05:42.35M
2015-11-01T15:06:01.417Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.352  34.502 1499.6626 15:05:42.55M
2015-11-01T15:06:01.622Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.352  34.502 1499.6616 15:05:42.75M
2015-11-01T15:06:01.827Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.352  34.502 1499.6606 15:05:42.95M
2015-11-01T15:06:02.027Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.352  34.502 1499.6604 15:05:43.17M
2015-11-01T15:06:02.232Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.351  34.501 1499.6589 15:05:43.37M
2015-11-01T15:06:02.432Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.350  34.501 1499.6578 15:05:43.57M
2015-11-01T15:06:02.637Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.350  34.502 1499.6561 15:05:43.76M
2015-11-01T15:06:02.842Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.351  34.502 1499.6569 15:05:43.97M
2015-11-01T15:06:03.042Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.351  34.502 1499.6566 15:05:44.18M
2015-11-01T15:06:03.262Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.351  34.502 1499.6571 15:05:44.38M
2015-11-01T15:06:03.452Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.351  34.502 1499.6578 15:05:44.60M
2015-11-01T15:06:03.652Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.351  34.502 1499.6578 15:05:44.78M
2015-11-01T15:06:03.852Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.351  34.502 1499.6567 15:05:45.00M
2015-11-01T15:06:04.057Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.357  34.509 1499.6641 15:05:45.20M
2015-11-01T15:06:04.257Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.358  34.509 1499.6647 15:05:45.40M
2015-11-01T15:06:04.462Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.358  34.509 1499.6656 15:05:45.60M
2015-11-01T15:06:04.672Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.357  34.508 1499.6656 15:05:45.79M
2015-11-01T15:06:04.872Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.352  34.503 1499.6603 15:05:46.02M
2015-11-01T15:06:05.072Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.352  34.503 1499.6595 15:05:46.21M
2015-11-01T15:06:05.272Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.351  34.502 1499.6589 15:05:46.41M
2015-11-01T15:06:05.477Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.350  34.501 1499.6593 15:05:46.61M
2015-11-01T15:06:05.682Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.350  34.500 1499.6595 15:05:46.81M
2015-11-01T15:06:05.888Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.349  34.499 1499.6592 15:05:47.03M
2015-11-01T15:06:06.088Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.349  34.499 1499.6593 15:05:47.23M
2015-11-01T15:06:06.292Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.348  34.499 1499.6595 15:05:47.43M
2015-11-01T15:06:06.492Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.349  34.499 1499.6599 15:05:47.63M
2015-11-01T15:06:06.697Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.350  34.500 1499.6605 15:05:47.82M
2015-11-01T15:06:06.902Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.350  34.501 1499.6613 15:05:48.05M
2015-11-01T15:06:07.102Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.351  34.501 1499.6632 15:05:48.24M
2015-11-01T15:06:07.307Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.351  34.501 1499.6643 15:05:48.44M
2015-11-01T15:06:07.512Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.352  34.502 1499.6647 15:05:48.64M
2015-11-01T15:06:07.729Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.352  34.502 1499.6649 15:05:48.84M
2015-11-01T15:06:07.924Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.353  34.503 1499.6654 15:05:49.08M
2015-11-01T15:06:08.117Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.353  34.503 1499.6659 15:05:49.26M
2015-11-01T15:06:08.322Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.353  34.503 1499.6659 15:05:49.46M
2015-11-01T15:06:08.530Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.353  34.504 1499.6650 15:05:49.66M
2015-11-01T15:06:08.729Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.353  34.504 1499.6642 15:05:49.86M
2015-11-01T15:06:08.930Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.354  34.504 1499.6642 15:05:50.07M
2015-11-01T15:06:09.132Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.354  34.505 1499.6644 15:05:50.27M
2015-11-01T15:06:09.337Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.354  34.505 1499.6633 15:05:50.47M
2015-11-01T15:06:09.564Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.353  34.504 1499.6631 15:05:50.67M
2015-11-01T15:06:09.742Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.353  34.503 1499.6628 15:05:50.87M
2015-11-01T15:06:09.947Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.352  34.502 1499.6630 15:05:51.09M
2015-11-01T15:06:10.147Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.352  34.502 1499.6622 15:05:51.29M
2015-11-01T15:06:10.352Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.351  34.501 1499.6624 15:05:51.49M
2015-11-01T15:06:10.552Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.351  34.501 1499.6626 15:05:51.69M
2015-11-01T15:06:10.757Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.351  34.501 1499.6624 15:05:51.88M
2015-11-01T15:06:10.957Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.351  34.500 1499.6619 15:05:52.10M
2015-11-01T15:06:11.162Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.351  34.500 1499.6615 15:05:52.30M
2015-11-01T15:06:11.384Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.350  34.500 1499.6616 15:05:52.50M
2015-11-01T15:06:11.567Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.351  34.500 1499.6626 15:05:52.70M
2015-11-01T15:06:11.772Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.351  34.500 1499.6635 15:05:52.90M
2015-11-01T15:06:11.977Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.351  34.502 1499.6583 15:05:53.12M
2015-11-01T15:06:12.192Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.351  34.502 1499.6569 15:05:53.32M
2015-11-01T15:06:12.382Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.352  34.504 1499.6571 15:05:53.53M
2015-11-01T15:06:12.587Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.353  34.504 1499.6582 15:05:53.72M
2015-11-01T15:06:12.792Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.353  34.505 1499.6593 15:05:53.92M
2015-11-01T15:06:12.992Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.353  34.505 1499.6591 15:05:54.13M
2015-11-01T15:06:13.192Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.354  34.505 1499.6594 15:05:54.33M
2015-11-01T15:06:13.397Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.354  34.506 1499.6588 15:05:54.53M
2015-11-01T15:06:13.597Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.358  34.509 1499.6637 15:05:54.73M
2015-11-01T15:06:13.802Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.358  34.509 1499.6637 15:05:54.93M
2015-11-01T15:06:14.007Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.357  34.509 1499.6638 15:05:55.15M
2015-11-01T15:06:14.207Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.357  34.508 1499.6642 15:05:55.35M
2015-11-01T15:06:14.412Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.357  34.508 1499.6652 15:05:55.55M
2015-11-01T15:06:14.612Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.357  34.509 1499.6660 15:05:55.75M
2015-11-01T15:06:14.817Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.359  34.509 1499.6681 15:05:55.94M
2015-11-01T15:06:15.017Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.360  34.510 1499.6696 15:05:56.16M
2015-11-01T15:06:15.223Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.360  34.510 1499.6700 15:05:56.36M
2015-11-01T15:06:15.423Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.360  34.509 1499.6708 15:05:56.56M
2015-11-01T15:06:15.632Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.359  34.509 1499.6707 15:05:56.76M
2015-11-01T15:06:15.833Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.350  34.500 1499.6604 15:05:56.96M
2015-11-01T15:06:16.037Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.349  34.499 1499.6597 15:05:57.18M
2015-11-01T15:06:16.237Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.348  34.498 1499.6583 15:05:57.38M
2015-11-01T15:06:16.442Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.346  34.497 1499.6573 15:05:57.57M
2015-11-01T15:06:16.662Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.345  34.495 1499.6561 15:05:57.78M
2015-11-01T15:06:16.848Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.344  34.494 1499.6563 15:05:58.01M
2015-11-01T15:06:17.052Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.344  34.493 1499.6550 15:05:58.19M
2015-11-01T15:06:17.284Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.343  34.493 1499.6560 15:05:58.39M
2015-11-01T15:06:17.458Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.345  34.494 1499.6576 15:05:58.59M
2015-11-01T15:06:17.663Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.346  34.495 1499.6587 15:05:58.79M
2015-11-01T15:06:17.863Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.348  34.498 1499.6613 15:05:59.01M
2015-11-01T15:06:18.068Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.348  34.498 1499.6611 15:05:59.21M
2015-11-01T15:06:18.284Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.351  34.500 1499.6642 15:05:59.41M
2015-11-01T15:06:18.472Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.351  34.501 1499.6643 15:05:59.61M
2015-11-01T15:06:18.672Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.352  34.501 1499.6650 15:05:59.81M
2015-11-01T15:06:18.877Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.352  34.501 1499.6647 15:06:00.02M
2015-11-01T15:06:19.077Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.352  34.501 1499.6643 15:06:00.22M
2015-11-01T15:06:19.288Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.354  34.503 1499.6661 15:06:00.42M
2015-11-01T15:06:19.488Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.354  34.504 1499.6663 15:06:00.62M
2015-11-01T15:06:19.688Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.354  34.504 1499.6655 15:06:00.82M
2015-11-01T15:06:19.893Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.354  34.504 1499.6656 15:06:01.04M
2015-11-01T15:06:20.097Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.354  34.504 1499.6650 15:06:01.24M
2015-11-01T15:06:20.298Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.353  34.504 1499.6635 15:06:01.44M
2015-11-01T15:06:20.503Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.353  34.504 1499.6632 15:06:01.64M
2015-11-01T15:06:20.703Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.354  34.504 1499.6635 15:06:01.84M
2015-11-01T15:06:20.913Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.354  34.504 1499.6643 15:06:02.05M
2015-11-01T15:06:21.129Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.355  34.505 1499.6644 15:06:02.25M
2015-11-01T15:06:21.318Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.356  34.506 1499.6647 15:06:02.47M
2015-11-01T15:06:21.518Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.356  34.506 1499.6667 15:06:02.65M
2015-11-01T15:06:21.723Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.354  34.504 1499.6642 15:06:02.85M
2015-11-01T15:06:21.923Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.355  34.505 1499.6649 15:06:03.07M
2015-11-01T15:06:22.123Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.355  34.505 1499.6664 15:06:03.27M
2015-11-01T15:06:22.330Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.355  34.505 1499.6667 15:06:03.47M
2015-11-01T15:06:22.533Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.355  34.504 1499.6664 15:06:03.67M
2015-11-01T15:06:22.738Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.354  34.503 1499.6664 15:06:03.87M
2015-11-01T15:06:22.938Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.354  34.503 1499.6667 15:06:04.08M
2015-11-01T15:06:23.143Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.353  34.502 1499.6659 15:06:04.28M
2015-11-01T15:06:23.348Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.353  34.502 1499.6671 15:06:04.48M
2015-11-01T15:06:23.548Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.353  34.502 1499.6672 15:06:04.68M
2015-11-01T15:06:23.753Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.353  34.502 1499.6670 15:06:04.88M
2015-11-01T15:06:23.953Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.356  34.505 1499.6709 15:06:05.10M
2015-11-01T15:06:24.158Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.357  34.506 1499.6729 15:06:05.30M
2015-11-01T15:06:24.363Z|I-OCEAN7-304-XXXX|  25.09  12.899  40.357  34.506 1499.6729 15:06:05.50M
2015-11-01T15:06:24.563Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.357  34.506 1499.6716 15:06:05.70M
2015-11-01T15:06:24.763Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.357  34.506 1499.6705 15:06:05.89M
2015-11-01T15:06:24.968Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.357  34.505 1499.6705 15:06:06.11M
2015-11-01T15:06:25.168Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.352  34.501 1499.6644 15:06:06.31M
2015-11-01T15:06:25.373Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.351  34.500 1499.6637 15:06:06.51M
2015-11-01T15:06:25.588Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.350  34.500 1499.6619 15:06:06.71M
2015-11-01T15:06:25.778Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.349  34.499 1499.6598 15:06:06.92M
2015-11-01T15:06:25.983Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.348  34.499 1499.6577 15:06:07.13M
2015-11-01T15:06:26.188Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.347  34.498 1499.6558 15:06:07.33M
2015-11-01T15:06:26.393Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.351  34.501 1499.6594 15:06:07.53M
2015-11-01T15:06:26.593Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.351  34.501 1499.6606 15:06:07.73M
2015-11-01T15:06:26.798Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.351  34.501 1499.6606 15:06:07.92M
2015-11-01T15:06:26.998Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.350  34.501 1499.6602 15:06:08.14M
2015-11-01T15:06:27.203Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.357  34.507 1499.6669 15:06:08.34M
2015-11-01T15:06:27.403Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.352  34.503 1499.6616 15:06:08.54M
2015-11-01T15:06:27.608Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.351  34.501 1499.6609 15:06:08.74M
2015-11-01T15:06:27.813Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.350  34.500 1499.6605 15:06:08.94M
2015-11-01T15:06:28.013Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.349  34.498 1499.6592 15:06:09.16M
2015-11-01T15:06:28.218Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.347  34.497 1499.6582 15:06:09.36M
2015-11-01T15:06:28.423Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.346  34.495 1499.6564 15:06:09.55M
2015-11-01T15:06:28.623Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.346  34.495 1499.6566 15:06:09.76M
2015-11-01T15:06:28.828Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.346  34.496 1499.6575 15:06:09.95M
2015-11-01T15:06:29.033Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.347  34.497 1499.6587 15:06:10.17M
2015-11-01T15:06:29.233Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.349  34.498 1499.6603 15:06:10.37M
2015-11-01T15:06:29.438Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.350  34.500 1499.6622 15:06:10.57M
2015-11-01T15:06:29.638Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.353  34.502 1499.6652 15:06:10.77M
2015-11-01T15:06:29.844Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.353  34.502 1499.6654 15:06:10.97M
2015-11-01T15:06:30.063Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.353  34.502 1499.6648 15:06:11.19M
2015-11-01T15:06:30.248Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.353  34.503 1499.6648 15:06:11.40M
2015-11-01T15:06:30.453Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.353  34.503 1499.6646 15:06:11.59M
2015-11-01T15:06:30.653Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.353  34.503 1499.6635 15:06:11.79M
2015-11-01T15:06:30.858Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.353  34.503 1499.6636 15:06:12.00M
2015-11-01T15:06:31.063Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.352  34.503 1499.6624 15:06:12.20M
2015-11-01T15:06:31.263Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.352  34.503 1499.6626 15:06:12.40M
2015-11-01T15:06:31.468Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.353  34.503 1499.6631 15:06:12.60M
2015-11-01T15:06:31.668Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.353  34.503 1499.6630 15:06:12.80M
2015-11-01T15:06:31.868Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.353  34.503 1499.6635 15:06:13.02M
2015-11-01T15:06:32.073Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.352  34.502 1499.6636 15:06:13.22M
2015-11-01T15:06:32.278Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.352  34.502 1499.6627 15:06:13.42M
2015-11-01T15:06:32.478Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.351  34.502 1499.6615 15:06:13.62M
2015-11-01T15:06:32.683Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.351  34.501 1499.6610 15:06:13.81M
2015-11-01T15:06:32.888Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.351  34.501 1499.6622 15:06:14.03M
2015-11-01T15:06:33.088Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.351  34.503 1499.6592 15:06:14.24M
2015-11-01T15:06:33.293Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.352  34.503 1499.6588 15:06:14.43M
2015-11-01T15:06:33.524Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.352  34.503 1499.6588 15:06:14.63M
2015-11-01T15:06:33.698Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.352  34.503 1499.6600 15:06:14.83M
2015-11-01T15:06:33.903Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.352  34.503 1499.6600 15:06:15.05M
2015-11-01T15:06:34.103Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.352  34.503 1499.6602 15:06:15.25M
2015-11-01T15:06:34.308Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.352  34.503 1499.6606 15:06:15.44M
2015-11-01T15:06:34.530Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.351  34.502 1499.6593 15:06:15.65M
2015-11-01T15:06:34.713Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.351  34.502 1499.6598 15:06:15.86M
2015-11-01T15:06:34.918Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.351  34.502 1499.6600 15:06:16.06M
2015-11-01T15:06:35.123Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.352  34.502 1499.6619 15:06:16.26M
2015-11-01T15:06:35.323Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.348  34.498 1499.6584 15:06:16.46M
2015-11-01T15:06:35.523Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.352  34.501 1499.6627 15:06:16.66M
2015-11-01T15:06:35.729Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.352  34.502 1499.6633 15:06:16.86M
2015-11-01T15:06:35.929Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.353  34.502 1499.6656 15:06:17.08M
2015-11-01T15:06:36.133Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.353  34.502 1499.6666 15:06:17.27M
2015-11-01T15:06:36.339Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.353  34.502 1499.6669 15:06:17.47M
2015-11-01T15:06:36.543Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.356  34.505 1499.6699 15:06:17.68M
2015-11-01T15:06:36.743Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.356  34.505 1499.6691 15:06:17.87M
2015-11-01T15:06:36.948Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.356  34.505 1499.6691 15:06:18.09M
2015-11-01T15:06:37.148Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.355  34.505 1499.6675 15:06:18.29M
2015-11-01T15:06:37.353Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.354  34.504 1499.6665 15:06:18.49M
2015-11-01T15:06:37.558Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.353  34.503 1499.6660 15:06:18.69M
2015-11-01T15:06:37.763Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.353  34.502 1499.6643 15:06:18.89M
2015-11-01T15:06:37.963Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.349  34.499 1499.6597 15:06:19.11M
2015-11-01T15:06:38.168Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.348  34.498 1499.6588 15:06:19.31M
2015-11-01T15:06:38.368Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.347  34.497 1499.6578 15:06:19.51M
2015-11-01T15:06:38.573Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.346  34.496 1499.6571 15:06:19.71M
2015-11-01T15:06:38.778Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.353  34.503 1499.6648 15:06:19.90M
2015-11-01T15:06:38.998Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.353  34.503 1499.6646 15:06:20.12M
2015-11-01T15:06:39.183Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.354  34.503 1499.6649 15:06:20.34M
2015-11-01T15:06:39.383Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.353  34.503 1499.6637 15:06:20.52M
2015-11-01T15:06:39.588Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.354  34.503 1499.6646 15:06:20.72M
2015-11-01T15:06:39.788Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.354  34.504 1499.6652 15:06:20.92M
2015-11-01T15:06:39.993Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.355  34.505 1499.6664 15:06:21.14M
2015-11-01T15:06:40.193Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.350  34.500 1499.6602 15:06:21.34M
2015-11-01T15:06:40.404Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.352  34.502 1499.6632 15:06:21.53M
2015-11-01T15:06:40.603Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.353  34.503 1499.6637 15:06:21.73M
2015-11-01T15:06:40.809Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.353  34.503 1499.6646 15:06:21.93M
2015-11-01T15:06:41.009Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.359  34.508 1499.6715 15:06:22.15M
2015-11-01T15:06:41.213Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.359  34.509 1499.6721 15:06:22.35M
2015-11-01T15:06:41.413Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.357  34.506 1499.6691 15:06:22.55M
2015-11-01T15:06:41.618Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.356  34.505 1499.6680 15:06:22.75M
2015-11-01T15:06:41.824Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.355  34.504 1499.6671 15:06:22.95M
2015-11-01T15:06:42.024Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.355  34.505 1499.6670 15:06:23.17M
2015-11-01T15:06:42.229Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.355  34.505 1499.6667 15:06:23.37M
2015-11-01T15:06:42.429Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.356  34.505 1499.6670 15:06:23.56M
2015-11-01T15:06:42.634Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.351  34.501 1499.6615 15:06:23.76M
2015-11-01T15:06:42.839Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.351  34.501 1499.6619 15:06:23.96M
2015-11-01T15:06:43.039Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.350  34.500 1499.6616 15:06:24.18M
2015-11-01T15:06:43.239Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.350  34.499 1499.6610 15:06:24.38M
2015-11-01T15:06:43.459Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.349  34.499 1499.6608 15:06:24.58M
2015-11-01T15:06:43.649Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.349  34.499 1499.6609 15:06:24.79M
2015-11-01T15:06:43.849Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.349  34.500 1499.6578 15:06:25.00M
2015-11-01T15:06:44.054Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.348  34.499 1499.6569 15:06:25.20M
2015-11-01T15:06:44.254Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.349  34.500 1499.6580 15:06:25.40M
2015-11-01T15:06:44.464Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.349  34.500 1499.6582 15:06:25.59M
2015-11-01T15:06:44.664Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.350  34.500 1499.6593 15:06:25.80M
2015-11-01T15:06:44.864Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.351  34.501 1499.6605 15:06:26.01M
2015-11-01T15:06:45.084Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.352  34.503 1499.6622 15:06:26.21M
2015-11-01T15:06:45.274Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.353  34.504 1499.6630 15:06:26.41M
2015-11-01T15:06:45.474Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.354  34.504 1499.6637 15:06:26.61M
2015-11-01T15:06:45.679Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.354  34.505 1499.6650 15:06:26.81M
2015-11-01T15:06:45.879Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.355  34.505 1499.6658 15:06:27.03M
2015-11-01T15:06:46.084Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.355  34.505 1499.6667 15:06:27.23M
2015-11-01T15:06:46.284Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.355  34.505 1499.6675 15:06:27.43M
2015-11-01T15:06:46.489Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.355  34.504 1499.6675 15:06:27.62M
2015-11-01T15:06:46.694Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.355  34.504 1499.6678 15:06:27.82M
2015-11-01T15:06:46.894Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.355  34.504 1499.6689 15:06:28.04M
2015-11-01T15:06:47.124Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.355  34.504 1499.6692 15:06:28.24M
2015-11-01T15:06:47.304Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.355  34.503 1499.6689 15:06:28.44M
2015-11-01T15:06:47.504Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.355  34.503 1499.6691 15:06:28.64M
2015-11-01T15:06:47.709Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.355  34.504 1499.6694 15:06:28.84M
2015-11-01T15:06:47.930Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.354  34.503 1499.6678 15:06:29.06M
2015-11-01T15:06:48.114Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.353  34.503 1499.6664 15:06:29.27M
2015-11-01T15:06:48.319Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.353  34.502 1499.6652 15:06:29.46M
2015-11-01T15:06:48.519Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.352  34.502 1499.6646 15:06:29.66M
2015-11-01T15:06:48.719Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.352  34.501 1499.6636 15:06:29.85M
2015-11-01T15:06:48.930Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.351  34.501 1499.6626 15:06:30.07M
2015-11-01T15:06:49.130Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.351  34.501 1499.6631 15:06:30.27M
2015-11-01T15:06:49.330Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.352  34.502 1499.6626 15:06:30.47M
2015-11-01T15:06:49.539Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.352  34.502 1499.6621 15:06:30.67M
2015-11-01T15:06:49.739Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.351  34.502 1499.6621 15:06:30.87M
2015-11-01T15:06:49.944Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.351  34.501 1499.6614 15:06:31.09M
2015-11-01T15:06:50.144Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.351  34.502 1499.6602 15:06:31.29M
2015-11-01T15:06:50.349Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.351  34.501 1499.6587 15:06:31.49M
2015-11-01T15:06:50.549Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.350  34.501 1499.6591 15:06:31.69M
2015-11-01T15:06:50.754Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.350  34.501 1499.6587 15:06:31.88M
2015-11-01T15:06:50.959Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.350  34.500 1499.6600 15:06:32.10M
2015-11-01T15:06:51.154Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.350  34.500 1499.6599 15:06:32.30M
2015-11-01T15:06:51.364Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.350  34.500 1499.6604 15:06:32.50M
2015-11-01T15:06:51.564Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.350  34.500 1499.6608 15:06:32.70M
2015-11-01T15:06:51.769Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.350  34.500 1499.6616 15:06:32.90M
2015-11-01T15:06:51.969Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.350  34.500 1499.6622 15:06:33.12M
2015-11-01T15:06:52.174Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.350  34.500 1499.6624 15:06:33.31M
2015-11-01T15:06:52.394Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.350  34.500 1499.6627 15:06:33.51M
2015-11-01T15:06:52.579Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.350  34.500 1499.6628 15:06:33.73M
2015-11-01T15:06:52.804Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.350  34.500 1499.6628 15:06:33.91M
2015-11-01T15:06:52.989Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.350  34.500 1499.6630 15:06:34.13M
2015-11-01T15:06:53.189Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.351  34.500 1499.6638 15:06:34.33M
2015-11-01T15:06:53.394Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.352  34.501 1499.6646 15:06:34.53M
2015-11-01T15:06:53.599Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.352  34.501 1499.6654 15:06:34.73M
2015-11-01T15:06:53.799Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.352  34.502 1499.6658 15:06:34.93M
2015-11-01T15:06:54.004Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.352  34.501 1499.6642 15:06:35.15M
2015-11-01T15:06:54.204Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.352  34.501 1499.6637 15:06:35.35M
2015-11-01T15:06:54.409Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.352  34.502 1499.6641 15:06:35.55M
2015-11-01T15:06:54.609Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.352  34.502 1499.6635 15:06:35.74M
2015-11-01T15:06:54.814Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.351  34.501 1499.6619 15:06:35.94M
2015-11-01T15:06:55.019Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.351  34.501 1499.6611 15:06:36.16M
2015-11-01T15:06:55.219Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.350  34.500 1499.6608 15:06:36.36M
2015-11-01T15:06:55.424Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.349  34.499 1499.6597 15:06:36.56M
2015-11-01T15:06:55.624Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.349  34.499 1499.6591 15:06:36.76M
2015-11-01T15:06:55.844Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.350  34.500 1499.6595 15:06:36.96M
2015-11-01T15:06:56.044Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.350  34.500 1499.6600 15:06:37.18M
2015-11-01T15:06:56.234Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.350  34.500 1499.6594 15:06:37.38M
2015-11-01T15:06:56.439Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.350  34.500 1499.6597 15:06:37.57M
2015-11-01T15:06:56.644Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.350  34.500 1499.6603 15:06:37.77M
2015-11-01T15:06:56.864Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.340  34.491 1499.6490 15:06:38.98M
2015-11-01T15:06:57.049Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.325  34.476 1499.6313 15:06:38.21M
2015-11-01T15:06:57.249Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.325  34.476 1499.6309 15:06:38.39M
2015-11-01T15:06:57.454Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.324  34.475 1499.6304 15:06:38.59M
2015-11-01T15:06:57.654Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.324  34.475 1499.6300 15:06:38.79M
2015-11-01T15:06:57.859Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.323  34.474 1499.6294 15:06:39.00M
2015-11-01T15:06:58.064Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.323  34.474 1499.6292 15:06:39.21M
2015-11-01T15:06:58.269Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.322  34.473 1499.6284 15:06:39.41M
2015-11-01T15:06:58.464Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.322  34.473 1499.6284 15:06:39.61M
2015-11-01T15:06:58.669Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.322  34.473 1499.6285 15:06:39.80M
2015-11-01T15:06:58.874Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.321  34.472 1499.6284 15:06:40.02M
2015-11-01T15:06:59.079Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.322  34.472 1499.6295 15:06:40.22M
2015-11-01T15:06:59.279Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.322  34.473 1499.6298 15:06:40.42M
2015-11-01T15:06:59.484Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.323  34.473 1499.6315 15:06:40.62M
2015-11-01T15:06:59.689Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.323  34.474 1499.6320 15:06:40.82M
2015-11-01T15:06:59.924Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.324  34.475 1499.6329 15:06:41.04M