2015-11-01T15:02:00.016Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.317  34.468 1499.6228 15:01:41.15M
2015-11-01T15:02:00.221Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.317  34.468 1499.6245 15:01:41.35M
2015-11-01T15:02:00.422Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.317  34.468 1499.6252 15:01:41.55M
2015-11-01T15:02:00.621Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.317  34.468 1499.6255 15:01:41.75M
2015-11-01T15:02:00.831Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.315  34.466 1499.6221 15:01:41.94M
2015-11-01T15:02:01.031Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.315  34.465 1499.6221 15:01:42.16M
2015-11-01T15:02:01.241Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.315  34.466 1499.6217 15:01:42.36M
2015-11-01T15:02:01.436Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.314  34.465 1499.6205 15:01:42.56M
2015-11-01T15:02:01.636Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.314  34.465 1499.6201 15:01:42.76M
2015-11-01T15:02:01.841Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.313  34.464 1499.6199 15:01:42.96M
2015-11-01T15:02:02.062Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.313  34.464 1499.6199 15:01:43.18M
2015-11-01T15:02:02.247Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.313  34.464 1499.6188 15:01:43.39M
2015-11-01T15:02:02.452Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6179 15:01:43.58M
2015-11-01T15:02:02.652Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.313  34.465 1499.6183 15:01:43.78M
2015-11-01T15:02:02.862Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.313  34.465 1499.6182 15:01:43.97M
2015-11-01T15:02:03.062Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.313  34.465 1499.6183 15:01:44.19M
2015-11-01T15:02:03.267Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.313  34.466 1499.6177 15:01:44.39M
2015-11-01T15:02:03.472Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.314  34.466 1499.6177 15:01:44.59M
2015-11-01T15:02:03.672Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.314  34.466 1499.6177 15:01:44.79M
2015-11-01T15:02:03.872Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.313  34.465 1499.6176 15:01:45.01M
2015-11-01T15:02:04.077Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.313  34.465 1499.6169 15:01:45.21M
2015-11-01T15:02:04.282Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.313  34.465 1499.6166 15:01:45.41M
2015-11-01T15:02:04.482Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.313  34.465 1499.6168 15:01:45.61M
2015-11-01T15:02:04.688Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.313  34.466 1499.6165 15:01:45.81M
2015-11-01T15:02:04.892Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.313  34.466 1499.6167 15:01:46.03M
2015-11-01T15:02:05.092Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.313  34.465 1499.6165 15:01:46.22M
2015-11-01T15:02:05.297Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6160 15:01:46.42M
2015-11-01T15:02:05.502Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6163 15:01:46.62M
2015-11-01T15:02:05.702Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6172 15:01:46.82M
2015-11-01T15:02:05.902Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6173 15:01:47.04M
2015-11-01T15:02:06.107Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.313  34.465 1499.6171 15:01:47.24M
2015-11-01T15:02:06.312Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.313  34.465 1499.6162 15:01:47.44M
2015-11-01T15:02:06.532Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.312  34.465 1499.6156 15:01:47.63M
2015-11-01T15:02:06.717Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.312  34.465 1499.6155 15:01:47.85M
2015-11-01T15:02:06.922Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.313  34.466 1499.6158 15:01:48.06M
2015-11-01T15:02:07.122Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.313  34.466 1499.6158 15:01:48.25M
2015-11-01T15:02:07.330Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.314  34.467 1499.6156 15:01:48.45M
2015-11-01T15:02:07.537Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.314  34.468 1499.6157 15:01:48.65M
2015-11-01T15:02:07.732Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.315  34.468 1499.6168 15:01:48.85M
2015-11-01T15:02:07.932Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.316  34.469 1499.6184 15:01:49.07M
2015-11-01T15:02:08.137Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.316  34.469 1499.6193 15:01:49.27M
2015-11-01T15:02:08.342Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.316  34.469 1499.6195 15:01:49.47M
2015-11-01T15:02:08.542Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.316  34.469 1499.6198 15:01:49.67M
2015-11-01T15:02:08.747Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.316  34.468 1499.6195 15:01:49.86M
2015-11-01T15:02:08.952Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.316  34.469 1499.6200 15:01:50.08M
2015-11-01T15:02:09.152Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.317  34.469 1499.6213 15:01:50.28M
2015-11-01T15:02:09.352Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.317  34.469 1499.6217 15:01:50.48M
2015-11-01T15:02:09.562Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.317  34.469 1499.6218 15:01:50.68M
2015-11-01T15:02:09.762Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.317  34.469 1499.6215 15:01:50.88M
2015-11-01T15:02:09.962Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.317  34.469 1499.6212 15:01:51.10M
2015-11-01T15:02:10.167Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.316  34.468 1499.6216 15:01:51.30M
2015-11-01T15:02:10.372Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.316  34.467 1499.6222 15:01:51.50M
2015-11-01T15:02:10.577Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.316  34.467 1499.6226 15:01:51.70M
2015-11-01T15:02:10.777Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.315  34.467 1499.6215 15:01:51.90M
2015-11-01T15:02:10.997Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.314  34.466 1499.6200 15:01:52.11M
2015-11-01T15:02:11.182Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.314  34.465 1499.6198 15:01:52.33M
2015-11-01T15:02:11.387Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.313  34.465 1499.6202 15:01:52.51M
2015-11-01T15:02:11.592Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.313  34.464 1499.6200 15:01:52.71M
2015-11-01T15:02:11.792Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.312  34.463 1499.6188 15:01:52.91M
2015-11-01T15:02:11.997Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.311  34.462 1499.6166 15:01:53.13M
2015-11-01T15:02:12.197Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.310  34.461 1499.6163 15:01:53.33M
2015-11-01T15:02:12.397Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.309  34.460 1499.6161 15:01:53.53M
2015-11-01T15:02:12.608Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.308  34.459 1499.6157 15:01:53.72M
2015-11-01T15:02:12.808Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.308  34.459 1499.6149 15:01:53.93M
2015-11-01T15:02:13.012Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.307  34.458 1499.6136 15:01:54.14M
2015-11-01T15:02:13.212Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.307  34.458 1499.6132 15:01:54.34M
2015-11-01T15:02:13.417Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.307  34.458 1499.6127 15:01:54.54M
2015-11-01T15:02:13.622Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.306  34.457 1499.6116 15:01:54.74M
2015-11-01T15:02:13.822Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.305  34.457 1499.6111 15:01:54.94M
2015-11-01T15:02:14.027Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.305  34.457 1499.6115 15:01:55.16M
2015-11-01T15:02:14.232Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.305  34.457 1499.6096 15:01:55.36M
2015-11-01T15:02:14.432Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.305  34.456 1499.6094 15:01:55.56M
2015-11-01T15:02:14.637Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.304  34.456 1499.6085 15:01:55.75M
2015-11-01T15:02:14.837Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.305  34.457 1499.6079 15:01:55.96M
2015-11-01T15:02:15.042Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.305  34.457 1499.6082 15:01:56.17M
2015-11-01T15:02:15.242Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.305  34.457 1499.6084 15:01:56.37M
2015-11-01T15:02:15.462Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.306  34.458 1499.6091 15:01:56.57M
2015-11-01T15:02:15.652Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.306  34.459 1499.6104 15:01:56.79M
2015-11-01T15:02:15.852Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.302  34.455 1499.6058 15:01:56.97M
2015-11-01T15:02:16.057Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.302  34.454 1499.6058 15:01:57.19M
2015-11-01T15:02:16.257Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.302  34.454 1499.6060 15:01:57.39M
2015-11-01T15:02:16.462Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.301  34.453 1499.6060 15:01:57.59M
2015-11-01T15:02:16.667Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.302  34.453 1499.6067 15:01:57.78M
2015-11-01T15:02:16.873Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.301  34.453 1499.6066 15:01:58.00M
2015-11-01T15:02:17.072Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.301  34.452 1499.6056 15:01:58.20M
2015-11-01T15:02:17.272Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.301  34.452 1499.6057 15:01:58.40M
2015-11-01T15:02:17.477Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.302  34.453 1499.6068 15:01:58.60M
2015-11-01T15:02:17.682Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.302  34.454 1499.6074 15:01:58.80M
2015-11-01T15:02:17.882Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.303  34.455 1499.6082 15:01:59.02M
2015-11-01T15:02:18.088Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.304  34.455 1499.6094 15:01:59.22M
2015-11-01T15:02:18.287Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.305  34.456 1499.6099 15:01:59.42M
2015-11-01T15:02:18.492Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.306  34.457 1499.6104 15:01:59.62M
2015-11-01T15:02:18.692Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.306  34.458 1499.6102 15:01:59.81M
2015-11-01T15:02:18.897Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.307  34.459 1499.6107 15:02:00.03M
2015-11-01T15:02:19.102Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.307  34.459 1499.6113 15:02:00.23M
2015-11-01T15:02:19.302Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.308  34.460 1499.6119 15:02:00.43M
2015-11-01T15:02:19.507Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.308  34.460 1499.6121 15:02:00.63M
2015-11-01T15:02:19.712Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.308  34.460 1499.6113 15:02:00.83M
2015-11-01T15:02:19.932Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.308  34.461 1499.6115 15:02:01.05M
2015-11-01T15:02:20.117Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.309  34.461 1499.6121 15:02:01.27M
2015-11-01T15:02:20.317Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.309  34.461 1499.6134 15:02:01.45M
2015-11-01T15:02:20.522Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.309  34.460 1499.6141 15:02:01.64M
2015-11-01T15:02:20.729Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.309  34.461 1499.6143 15:02:01.84M
2015-11-01T15:02:20.929Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.309  34.461 1499.6132 15:02:02.07M
2015-11-01T15:02:21.132Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.309  34.461 1499.6127 15:02:02.26M
2015-11-01T15:02:21.337Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.309  34.461 1499.6124 15:02:02.46M
2015-11-01T15:02:21.537Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.309  34.461 1499.6129 15:02:02.66M
2015-11-01T15:02:21.764Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.308  34.460 1499.6139 15:02:02.86M
2015-11-01T15:02:21.964Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.308  34.460 1499.6135 15:02:03.08M
2015-11-01T15:02:22.147Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.308  34.460 1499.6135 15:02:03.28M
2015-11-01T15:02:22.347Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.308  34.460 1499.6130 15:02:03.48M
2015-11-01T15:02:22.552Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.309  34.461 1499.6133 15:02:03.67M
2015-11-01T15:02:22.757Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.310  34.462 1499.6145 15:02:03.87M
2015-11-01T15:02:22.957Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.310  34.462 1499.6168 15:02:04.09M
2015-11-01T15:02:23.163Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.311  34.462 1499.6176 15:02:04.29M
2015-11-01T15:02:23.367Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.311  34.462 1499.6182 15:02:04.49M
2015-11-01T15:02:23.568Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.311  34.462 1499.6176 15:02:04.69M
2015-11-01T15:02:23.772Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.310  34.461 1499.6180 15:02:04.89M
2015-11-01T15:02:23.972Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.309  34.461 1499.6169 15:02:05.11M
2015-11-01T15:02:24.177Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.309  34.461 1499.6167 15:02:05.31M
2015-11-01T15:02:24.398Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.310  34.461 1499.6171 15:02:05.51M
2015-11-01T15:02:24.582Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.310  34.460 1499.6178 15:02:05.72M
2015-11-01T15:02:24.787Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.310  34.461 1499.6183 15:02:05.91M
2015-11-01T15:02:24.987Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.310  34.461 1499.6191 15:02:06.12M
2015-11-01T15:02:25.193Z|I-OCEAN7-304-XXXX|  25.08  12.899  40.310  34.460 1499.6198 15:02:06.32M
2015-11-01T15:02:25.393Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.309  34.459 1499.6187 15:02:06.52M
2015-11-01T15:02:25.598Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.308  34.458 1499.6183 15:02:06.72M
2015-11-01T15:02:25.803Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.308  34.458 1499.6169 15:02:06.92M
2015-11-01T15:02:26.003Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.307  34.458 1499.6158 15:02:07.14M
2015-11-01T15:02:26.208Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.307  34.458 1499.6149 15:02:07.34M
2015-11-01T15:02:26.413Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.307  34.458 1499.6134 15:02:07.54M
2015-11-01T15:02:26.613Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.306  34.458 1499.6134 15:02:07.74M
2015-11-01T15:02:26.818Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.307  34.458 1499.6124 15:02:07.93M
2015-11-01T15:02:27.023Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.307  34.459 1499.6127 15:02:08.15M
2015-11-01T15:02:27.223Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.307  34.459 1499.6122 15:02:08.35M
2015-11-01T15:02:27.423Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.307  34.458 1499.6121 15:02:08.55M
2015-11-01T15:02:27.633Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.307  34.458 1499.6116 15:02:08.75M
2015-11-01T15:02:27.833Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.307  34.458 1499.6115 15:02:08.95M
2015-11-01T15:02:28.033Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.306  34.459 1499.6102 15:02:09.17M
2015-11-01T15:02:28.238Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.306  34.459 1499.6094 15:02:09.37M
2015-11-01T15:02:28.438Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.306  34.459 1499.6085 15:02:09.57M
2015-11-01T15:02:28.643Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.306  34.459 1499.6079 15:02:09.76M
2015-11-01T15:02:28.863Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.306  34.459 1499.6069 15:02:09.96M
2015-11-01T15:02:29.048Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.306  34.459 1499.6066 15:02:10.20M
2015-11-01T15:02:29.253Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.305  34.459 1499.6062 15:02:10.38M
2015-11-01T15:02:29.458Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.305  34.458 1499.6057 15:02:10.58M
2015-11-01T15:02:29.658Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.305  34.458 1499.6057 15:02:10.78M
2015-11-01T15:02:29.863Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.305  34.458 1499.6060 15:02:11.00M
2015-11-01T15:02:30.068Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.305  34.458 1499.6066 15:02:11.20M
2015-11-01T15:02:30.268Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.304  34.457 1499.6058 15:02:11.40M
2015-11-01T15:02:30.473Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.304  34.457 1499.6050 15:02:11.59M
2015-11-01T15:02:30.673Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.304  34.457 1499.6045 15:02:11.79M
2015-11-01T15:02:30.878Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.304  34.457 1499.6049 15:02:12.01M
2015-11-01T15:02:31.078Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.304  34.457 1499.6045 15:02:12.21M
2015-11-01T15:02:31.283Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.304  34.458 1499.6044 15:02:12.41M
2015-11-01T15:02:31.488Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.304  34.458 1499.6045 15:02:12.61M
2015-11-01T15:02:31.688Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.304  34.458 1499.6044 15:02:12.81M
2015-11-01T15:02:31.893Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.304  34.457 1499.6049 15:02:13.03M
2015-11-01T15:02:32.098Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.304  34.457 1499.6056 15:02:13.23M
2015-11-01T15:02:32.298Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.304  34.457 1499.6056 15:02:13.43M
2015-11-01T15:02:32.503Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.304  34.457 1499.6056 15:02:13.63M
2015-11-01T15:02:32.708Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.304  34.457 1499.6060 15:02:13.83M
2015-11-01T15:02:32.908Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.305  34.457 1499.6082 15:02:14.05M
2015-11-01T15:02:33.113Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.305  34.458 1499.6094 15:02:14.24M
2015-11-01T15:02:33.330Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.305  34.458 1499.6089 15:02:14.44M
2015-11-01T15:02:33.513Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.306  34.458 1499.6099 15:02:14.66M
2015-11-01T15:02:33.718Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.306  34.458 1499.6097 15:02:14.84M
2015-11-01T15:02:33.923Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.305  34.457 1499.6096 15:02:15.06M
2015-11-01T15:02:34.164Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.313  34.465 1499.6193 15:02:15.26M
2015-11-01T15:02:34.330Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.314  34.465 1499.6198 15:02:15.46M
2015-11-01T15:02:34.533Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.313  34.464 1499.6191 15:02:15.66M
2015-11-01T15:02:34.733Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.312  34.463 1499.6191 15:02:15.85M
2015-11-01T15:02:34.938Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.311  34.462 1499.6183 15:02:16.07M
2015-11-01T15:02:35.138Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.311  34.462 1499.6180 15:02:16.27M
2015-11-01T15:02:35.343Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.311  34.463 1499.6176 15:02:16.47M
2015-11-01T15:02:35.543Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.309  34.461 1499.6155 15:02:16.67M
2015-11-01T15:02:35.748Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.309  34.461 1499.6149 15:02:16.87M
2015-11-01T15:02:35.953Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.309  34.462 1499.6143 15:02:17.09M
2015-11-01T15:02:36.158Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.303  34.456 1499.6066 15:02:17.29M
2015-11-01T15:02:36.358Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.302  34.456 1499.6057 15:02:17.49M
2015-11-01T15:02:36.563Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.301  34.455 1499.6042 15:02:17.68M
2015-11-01T15:02:36.763Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.305  34.458 1499.6082 15:02:17.88M
2015-11-01T15:02:36.968Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.306  34.459 1499.6094 15:02:18.10M
2015-11-01T15:02:37.173Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.307  34.460 1499.6108 15:02:18.30M
2015-11-01T15:02:37.374Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.307  34.460 1499.6115 15:02:18.50M
2015-11-01T15:02:37.578Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.309  34.462 1499.6130 15:02:18.70M
2015-11-01T15:02:37.798Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.309  34.462 1499.6136 15:02:18.90M
2015-11-01T15:02:37.983Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.310  34.463 1499.6133 15:02:19.14M
2015-11-01T15:02:38.183Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.311  34.464 1499.6141 15:02:19.32M
2015-11-01T15:02:38.388Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.311  34.464 1499.6140 15:02:19.51M
2015-11-01T15:02:38.593Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.310  34.463 1499.6134 15:02:19.71M
2015-11-01T15:02:38.793Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.310  34.462 1499.6133 15:02:19.91M
2015-11-01T15:02:38.998Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.309  34.462 1499.6130 15:02:20.13M
2015-11-01T15:02:39.198Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.308  34.461 1499.6117 15:02:20.33M
2015-11-01T15:02:39.403Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.308  34.460 1499.6112 15:02:20.53M
2015-11-01T15:02:39.608Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.308  34.460 1499.6112 15:02:20.73M
2015-11-01T15:02:39.808Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.308  34.460 1499.6110 15:02:20.93M
2015-11-01T15:02:40.013Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.307  34.460 1499.6100 15:02:21.15M
2015-11-01T15:02:40.213Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.307  34.459 1499.6088 15:02:21.35M
2015-11-01T15:02:40.418Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.307  34.459 1499.6088 15:02:21.55M
2015-11-01T15:02:40.623Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.306  34.458 1499.6071 15:02:21.75M
2015-11-01T15:02:40.823Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.305  34.457 1499.6060 15:02:21.94M
2015-11-01T15:02:41.028Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.304  34.456 1499.6050 15:02:22.16M
2015-11-01T15:02:41.233Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.303  34.456 1499.6041 15:02:22.36M
2015-11-01T15:02:41.433Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.303  34.456 1499.6038 15:02:22.56M
2015-11-01T15:02:41.639Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.303  34.455 1499.6035 15:02:22.76M
2015-11-01T15:02:41.843Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.302  34.456 1499.5972 15:02:22.96M
2015-11-01T15:02:42.043Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.313  34.467 1499.6091 15:02:23.18M
2015-11-01T15:02:42.263Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.312  34.466 1499.6089 15:02:23.38M
2015-11-01T15:02:42.448Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.312  34.466 1499.6090 15:02:23.59M
2015-11-01T15:02:42.653Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.311  34.465 1499.6082 15:02:23.77M
2015-11-01T15:02:42.858Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.309  34.464 1499.6069 15:02:24.98M
2015-11-01T15:02:43.059Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.308  34.463 1499.6061 15:02:24.19M
2015-11-01T15:02:43.263Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.308  34.462 1499.6058 15:02:24.39M
2015-11-01T15:02:43.468Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.312  34.466 1499.6115 15:02:24.59M
2015-11-01T15:02:43.668Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.312  34.466 1499.6119 15:02:24.79M
2015-11-01T15:02:43.868Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.313  34.467 1499.6133 15:02:25.01M
2015-11-01T15:02:44.073Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.311  34.464 1499.6116 15:02:25.21M
2015-11-01T15:02:44.273Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.310  34.463 1499.6122 15:02:25.41M
2015-11-01T15:02:44.478Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.309  34.462 1499.6122 15:02:25.60M
2015-11-01T15:02:44.683Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.308  34.461 1499.6111 15:02:25.80M
2015-11-01T15:02:44.883Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.307  34.460 1499.6108 15:02:26.02M
2015-11-01T15:02:45.088Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.306  34.459 1499.6095 15:02:26.22M
2015-11-01T15:02:45.288Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.305  34.458 1499.6088 15:02:26.42M
2015-11-01T15:02:45.493Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.305  34.458 1499.6079 15:02:26.62M
2015-11-01T15:02:45.698Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.305  34.458 1499.6088 15:02:26.82M
2015-11-01T15:02:45.903Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.305  34.458 1499.6088 15:02:27.04M
2015-11-01T15:02:46.105Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.305  34.458 1499.6085 15:02:27.24M
2015-11-01T15:02:46.308Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.309  34.462 1499.6129 15:02:27.44M
2015-11-01T15:02:46.508Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.309  34.462 1499.6136 15:02:27.63M
2015-11-01T15:02:46.729Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.309  34.462 1499.6136 15:02:27.83M
2015-11-01T15:02:46.918Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.310  34.463 1499.6150 15:02:28.07M
2015-11-01T15:02:47.118Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.303  34.455 1499.6061 15:02:28.25M
2015-11-01T15:02:47.318Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.301  34.454 1499.6053 15:02:28.45M
2015-11-01T15:02:47.524Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.301  34.454 1499.6045 15:02:28.65M
2015-11-01T15:02:47.729Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.300  34.453 1499.6024 15:02:28.85M
2015-11-01T15:02:47.934Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.303  34.455 1499.6058 15:02:29.07M
2015-11-01T15:02:48.134Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.303  34.456 1499.6049 15:02:29.27M
2015-11-01T15:02:48.334Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.301  34.455 1499.6031 15:02:29.47M
2015-11-01T15:02:48.538Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.301  34.454 1499.6023 15:02:29.66M
2015-11-01T15:02:48.743Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.301  34.454 1499.6023 15:02:29.86M
2015-11-01T15:02:48.943Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.301  34.455 1499.6017 15:02:30.08M
2015-11-01T15:02:49.149Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.300  34.453 1499.6003 15:02:30.28M
2015-11-01T15:02:49.354Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.300  34.453 1499.6007 15:02:30.48M
2015-11-01T15:02:49.558Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.301  34.454 1499.6008 15:02:30.68M
2015-11-01T15:02:49.759Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.295  34.449 1499.5955 15:02:30.88M
2015-11-01T15:02:49.959Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.294  34.448 1499.5940 15:02:31.10M
2015-11-01T15:02:50.164Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.293  34.446 1499.5924 15:02:31.29M
2015-11-01T15:02:50.364Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.291  34.445 1499.5912 15:02:31.49M
2015-11-01T15:02:50.569Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.290  34.444 1499.5898 15:02:31.69M
2015-11-01T15:02:50.774Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.286  34.440 1499.5837 15:02:31.89M
2015-11-01T15:02:50.979Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.285  34.439 1499.5825 15:02:32.11M
2015-11-01T15:02:51.199Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.283  34.437 1499.5811 15:02:32.31M
2015-11-01T15:02:51.384Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.282  34.436 1499.5813 15:02:32.53M
2015-11-01T15:02:51.589Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.282  34.435 1499.5811 15:02:32.71M
2015-11-01T15:02:51.789Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.280  34.434 1499.5795 15:02:32.91M
2015-11-01T15:02:51.989Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.279  34.433 1499.5795 15:02:33.13M
2015-11-01T15:02:52.194Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.278  34.431 1499.5774 15:02:33.32M
2015-11-01T15:02:52.399Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.277  34.431 1499.5764 15:02:33.53M
2015-11-01T15:02:52.599Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.277  34.430 1499.5762 15:02:33.72M
2015-11-01T15:02:52.804Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.276  34.429 1499.5747 15:02:33.92M
2015-11-01T15:02:53.009Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.275  34.429 1499.5719 15:02:34.14M
2015-11-01T15:02:53.209Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.274  34.428 1499.5714 15:02:34.34M
2015-11-01T15:02:53.409Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.278  34.432 1499.5767 15:02:34.54M
2015-11-01T15:02:53.614Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.278  34.432 1499.5764 15:02:34.74M
2015-11-01T15:02:53.819Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.277  34.431 1499.5760 15:02:34.94M
2015-11-01T15:02:54.019Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.277  34.431 1499.5759 15:02:35.16M
2015-11-01T15:02:54.224Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.277  34.432 1499.5760 15:02:35.35M
2015-11-01T15:02:54.437Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.277  34.431 1499.5756 15:02:35.55M
2015-11-01T15:02:54.634Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.276  34.431 1499.5741 15:02:35.75M
2015-11-01T15:02:54.834Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.275  34.430 1499.5726 15:02:35.95M
2015-11-01T15:02:55.039Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.274  34.429 1499.5719 15:02:36.17M
2015-11-01T15:02:55.239Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.276  34.431 1499.5751 15:02:36.37M
2015-11-01T15:02:55.444Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.277  34.431 1499.5760 15:02:36.57M
2015-11-01T15:02:55.664Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.277  34.431 1499.5773 15:02:36.77M
2015-11-01T15:02:55.849Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.276  34.430 1499.5768 15:02:37.00M
2015-11-01T15:02:56.054Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.269  34.423 1499.5699 15:02:37.19M
2015-11-01T15:02:56.254Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.268  34.422 1499.5685 15:02:37.39M
2015-11-01T15:02:56.459Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.267  34.421 1499.5677 15:02:37.58M
2015-11-01T15:02:56.659Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.267  34.420 1499.5681 15:02:37.78M
2015-11-01T15:02:56.864Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.265  34.418 1499.5674 15:02:38.00M
2015-11-01T15:02:57.069Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.264  34.417 1499.5664 15:02:38.20M
2015-11-01T15:02:57.274Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.263  34.416 1499.5651 15:02:38.40M
2015-11-01T15:02:57.474Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.263  34.415 1499.5651 15:02:38.60M
2015-11-01T15:02:57.674Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.263  34.416 1499.5653 15:02:38.80M
2015-11-01T15:02:57.879Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.265  34.417 1499.5670 15:02:39.02M
2015-11-01T15:02:58.084Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.265  34.418 1499.5682 15:02:39.22M
2015-11-01T15:02:58.284Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.266  34.419 1499.5687 15:02:39.42M
2015-11-01T15:02:58.489Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.267  34.419 1499.5690 15:02:39.62M
2015-11-01T15:02:58.694Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.268  34.420 1499.5696 15:02:39.81M
2015-11-01T15:02:58.894Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.268  34.421 1499.5701 15:02:40.03M
2015-11-01T15:02:59.099Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.269  34.421 1499.5702 15:02:40.23M
2015-11-01T15:02:59.324Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.269  34.422 1499.5706 15:02:40.43M
2015-11-01T15:02:59.504Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.282  34.434 1499.5847 15:02:40.63M
2015-11-01T15:02:59.709Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.283  34.435 1499.5861 15:02:40.83M
2015-11-01T15:02:59.909Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.284  34.436 1499.5854 15:02:41.05M