2015-11-01T15:00:00.031Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.282 34.435 1499.5819 14:59:41.15M 2015-11-01T15:00:00.231Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.282 34.435 1499.5822 14:59:41.35M 2015-11-01T15:00:00.431Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.283 34.436 1499.5826 14:59:41.55M 2015-11-01T15:00:00.636Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.283 34.436 1499.5822 14:59:41.75M 2015-11-01T15:00:00.836Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.283 34.437 1499.5815 14:59:41.95M 2015-11-01T15:00:01.041Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.283 34.437 1499.5812 14:59:42.17M 2015-11-01T15:00:01.247Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.284 34.438 1499.5825 14:59:42.37M 2015-11-01T15:00:01.466Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.284 34.438 1499.5820 14:59:42.57M 2015-11-01T15:00:01.651Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.284 34.439 1499.5828 14:59:42.78M 2015-11-01T15:00:01.856Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.439 1499.5822 14:59:42.96M 2015-11-01T15:00:02.056Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.284 34.438 1499.5818 14:59:43.19M 2015-11-01T15:00:02.261Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.283 34.438 1499.5818 14:59:43.38M 2015-11-01T15:00:02.461Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5807 14:59:43.58M 2015-11-01T15:00:02.667Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.283 34.437 1499.5804 14:59:43.78M 2015-11-01T15:00:02.871Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.283 34.437 1499.5815 14:59:44.00M 2015-11-01T15:00:03.071Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5815 14:59:44.20M 2015-11-01T15:00:03.276Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5817 14:59:44.40M 2015-11-01T15:00:03.477Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.438 1499.5809 14:59:44.60M 2015-11-01T15:00:03.682Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.284 34.438 1499.5830 14:59:44.80M 2015-11-01T15:00:03.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.284 34.438 1499.5842 14:59:45.01M 2015-11-01T15:00:04.087Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.284 34.438 1499.5848 14:59:45.21M 2015-11-01T15:00:04.288Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.438 1499.5839 14:59:45.41M 2015-11-01T15:00:04.491Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5831 14:59:45.61M 2015-11-01T15:00:04.697Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.439 1499.5830 14:59:45.81M 2015-11-01T15:00:04.902Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5844 14:59:46.03M 2015-11-01T15:00:05.102Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.285 34.439 1499.5856 14:59:46.23M 2015-11-01T15:00:05.307Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.286 34.440 1499.5862 14:59:46.43M 2015-11-01T15:00:05.507Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5865 14:59:46.63M 2015-11-01T15:00:05.712Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5868 14:59:46.82M 2015-11-01T15:00:05.927Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5865 14:59:47.04M 2015-11-01T15:00:06.116Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.440 1499.5872 14:59:47.26M 2015-11-01T15:00:06.317Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.286 34.439 1499.5870 14:59:47.44M 2015-11-01T15:00:06.521Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.286 34.439 1499.5876 14:59:47.64M 2015-11-01T15:00:06.729Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.285 34.438 1499.5874 14:59:47.84M 2015-11-01T15:00:06.932Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.285 34.438 1499.5865 14:59:48.06M 2015-11-01T15:00:07.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.285 34.438 1499.5862 14:59:48.26M 2015-11-01T15:00:07.337Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.285 34.438 1499.5862 14:59:48.46M 2015-11-01T15:00:07.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.439 1499.5868 14:59:48.66M 2015-11-01T15:00:07.742Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5870 14:59:48.85M 2015-11-01T15:00:07.964Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5874 14:59:49.07M 2015-11-01T15:00:08.147Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5865 14:59:49.27M 2015-11-01T15:00:08.352Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5854 14:59:49.47M 2015-11-01T15:00:08.557Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.439 1499.5861 14:59:49.67M 2015-11-01T15:00:08.757Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.439 1499.5852 14:59:49.87M 2015-11-01T15:00:08.957Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.285 34.439 1499.5845 14:59:50.09M 2015-11-01T15:00:09.162Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 14:59:50.29M 2015-11-01T15:00:09.367Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 14:59:50.49M 2015-11-01T15:00:09.567Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5834 14:59:50.69M 2015-11-01T15:00:09.772Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5830 14:59:50.88M 2015-11-01T15:00:09.977Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5828 14:59:51.10M 2015-11-01T15:00:10.177Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5811 14:59:51.30M 2015-11-01T15:00:10.397Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5804 14:59:51.50M 2015-11-01T15:00:10.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5800 14:59:51.72M 2015-11-01T15:00:10.787Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.440 1499.5791 14:59:51.90M 2015-11-01T15:00:10.987Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5779 14:59:52.12M 2015-11-01T15:00:11.192Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5763 14:59:52.32M 2015-11-01T15:00:11.397Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.282 34.439 1499.5747 14:59:52.52M 2015-11-01T15:00:11.597Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.282 34.438 1499.5736 14:59:52.72M 2015-11-01T15:00:11.802Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.438 1499.5731 14:59:52.91M 2015-11-01T15:00:12.007Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.281 34.437 1499.5732 14:59:53.13M 2015-11-01T15:00:12.207Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5740 14:59:53.33M 2015-11-01T15:00:12.412Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5735 14:59:53.53M 2015-11-01T15:00:12.612Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.280 34.436 1499.5732 14:59:53.73M 2015-11-01T15:00:12.817Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.280 34.436 1499.5726 14:59:53.93M 2015-11-01T15:00:13.022Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.279 34.435 1499.5721 14:59:54.15M 2015-11-01T15:00:13.222Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.279 34.435 1499.5731 14:59:54.35M 2015-11-01T15:00:13.427Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.279 34.435 1499.5734 14:59:54.54M 2015-11-01T15:00:13.632Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.435 1499.5737 14:59:54.75M 2015-11-01T15:00:13.844Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.279 34.435 1499.5735 14:59:54.95M 2015-11-01T15:00:14.039Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.279 34.435 1499.5747 14:59:55.16M 2015-11-01T15:00:14.237Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.280 34.435 1499.5775 14:59:55.36M 2015-11-01T15:00:14.442Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.280 34.435 1499.5790 14:59:55.56M 2015-11-01T15:00:14.648Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.280 34.434 1499.5790 14:59:55.76M 2015-11-01T15:00:14.862Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.279 34.433 1499.5789 14:59:55.96M 2015-11-01T15:00:15.052Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.278 34.432 1499.5776 14:59:56.19M 2015-11-01T15:00:15.252Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.277 34.431 1499.5765 14:59:56.38M 2015-11-01T15:00:15.457Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.276 34.430 1499.5754 14:59:56.58M 2015-11-01T15:00:15.662Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.275 34.429 1499.5742 14:59:56.78M 2015-11-01T15:00:15.862Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.274 34.429 1499.5739 14:59:57.98M 2015-11-01T15:00:16.067Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.274 34.428 1499.5728 14:59:57.19M 2015-11-01T15:00:16.272Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5724 14:59:57.39M 2015-11-01T15:00:16.472Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.273 34.427 1499.5730 14:59:57.59M 2015-11-01T15:00:16.672Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5720 14:59:57.79M 2015-11-01T15:00:16.877Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5723 14:59:58.01M 2015-11-01T15:00:17.082Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.272 34.426 1499.5709 14:59:58.21M 2015-11-01T15:00:17.288Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.272 34.426 1499.5696 14:59:58.41M 2015-11-01T15:00:17.487Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.271 34.425 1499.5676 14:59:58.61M 2015-11-01T15:00:17.688Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.270 34.425 1499.5662 14:59:58.80M 2015-11-01T15:00:17.892Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5747 14:59:59.02M 2015-11-01T15:00:18.097Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.433 1499.5751 14:59:59.22M 2015-11-01T15:00:18.297Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5760 14:59:59.42M 2015-11-01T15:00:18.502Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5767 14:59:59.62M 2015-11-01T15:00:18.702Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5762 14:59:59.82M 2015-11-01T15:00:18.907Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.433 1499.5756 15:00:00.04M 2015-11-01T15:00:19.112Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.434 1499.5763 15:00:00.24M 2015-11-01T15:00:19.332Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.280 34.435 1499.5767 15:00:00.44M 2015-11-01T15:00:19.517Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.435 1499.5768 15:00:00.65M 2015-11-01T15:00:19.717Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5765 15:00:00.83M 2015-11-01T15:00:19.922Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5747 15:00:01.05M 2015-11-01T15:00:20.129Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.277 34.431 1499.5740 15:00:01.25M 2015-11-01T15:00:20.332Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5735 15:00:01.45M 2015-11-01T15:00:20.532Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.275 34.429 1499.5732 15:00:01.65M 2015-11-01T15:00:20.737Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.274 34.428 1499.5728 15:00:01.85M 2015-11-01T15:00:20.937Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.274 34.427 1499.5731 15:00:02.07M 2015-11-01T15:00:21.142Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5734 15:00:02.27M 2015-11-01T15:00:21.347Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.273 34.427 1499.5740 15:00:02.47M 2015-11-01T15:00:21.547Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5734 15:00:02.67M 2015-11-01T15:00:21.752Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5736 15:00:02.86M 2015-11-01T15:00:21.952Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.274 34.427 1499.5756 15:00:03.08M 2015-11-01T15:00:22.152Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.275 34.428 1499.5763 15:00:03.28M 2015-11-01T15:00:22.362Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.274 34.427 1499.5758 15:00:03.48M 2015-11-01T15:00:22.562Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.274 34.428 1499.5747 15:00:03.68M 2015-11-01T15:00:22.762Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.275 34.428 1499.5756 15:00:03.88M 2015-11-01T15:00:22.967Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.276 34.430 1499.5774 15:00:04.10M 2015-11-01T15:00:23.172Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.278 34.431 1499.5778 15:00:04.30M 2015-11-01T15:00:23.372Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.279 34.433 1499.5781 15:00:04.50M 2015-11-01T15:00:23.577Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.280 34.434 1499.5781 15:00:04.69M 2015-11-01T15:00:23.797Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.281 34.435 1499.5786 15:00:04.89M 2015-11-01T15:00:23.982Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.281 34.436 1499.5791 15:00:05.13M 2015-11-01T15:00:24.187Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.281 34.435 1499.5790 15:00:05.31M 2015-11-01T15:00:24.392Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.280 34.435 1499.5786 15:00:05.51M 2015-11-01T15:00:24.592Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.280 34.435 1499.5775 15:00:05.71M 2015-11-01T15:00:24.797Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.281 34.436 1499.5784 15:00:05.91M 2015-11-01T15:00:24.997Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5729 15:00:06.13M 2015-11-01T15:00:25.202Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5717 15:00:06.33M 2015-11-01T15:00:25.402Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5721 15:00:06.53M 2015-11-01T15:00:25.608Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5718 15:00:06.73M 2015-11-01T15:00:25.808Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5724 15:00:06.92M 2015-11-01T15:00:26.012Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5729 15:00:07.14M 2015-11-01T15:00:26.217Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5736 15:00:07.34M 2015-11-01T15:00:26.422Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.277 34.432 1499.5734 15:00:07.54M 2015-11-01T15:00:26.622Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.278 34.432 1499.5743 15:00:07.74M 2015-11-01T15:00:26.827Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.279 34.433 1499.5760 15:00:07.94M 2015-11-01T15:00:27.032Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.434 1499.5769 15:00:08.16M 2015-11-01T15:00:27.232Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.280 34.434 1499.5770 15:00:08.36M 2015-11-01T15:00:27.437Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.281 34.435 1499.5770 15:00:08.56M 2015-11-01T15:00:27.637Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5779 15:00:08.76M 2015-11-01T15:00:27.843Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.282 34.436 1499.5778 15:00:08.95M 2015-11-01T15:00:28.043Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5825 15:00:09.17M 2015-11-01T15:00:28.263Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.284 34.437 1499.5846 15:00:09.37M 2015-11-01T15:00:28.453Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.285 34.438 1499.5854 15:00:09.59M 2015-11-01T15:00:28.653Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.286 34.439 1499.5867 15:00:09.77M 2015-11-01T15:00:28.857Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.287 34.440 1499.5879 15:00:09.97M 2015-11-01T15:00:29.058Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.440 1499.5887 15:00:10.19M 2015-11-01T15:00:29.262Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.287 34.441 1499.5886 15:00:10.39M 2015-11-01T15:00:29.462Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5897 15:00:10.59M 2015-11-01T15:00:29.668Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5892 15:00:10.78M 2015-11-01T15:00:29.868Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5890 15:00:11.00M 2015-11-01T15:00:30.073Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.288 34.442 1499.5894 15:00:11.20M 2015-11-01T15:00:30.278Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5896 15:00:11.40M 2015-11-01T15:00:30.484Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.290 34.444 1499.5909 15:00:11.60M 2015-11-01T15:00:30.683Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.291 34.446 1499.5909 15:00:11.80M 2015-11-01T15:00:30.888Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.292 34.447 1499.5918 15:00:12.02M 2015-11-01T15:00:31.088Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.292 34.446 1499.5918 15:00:12.22M 2015-11-01T15:00:31.293Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.291 34.446 1499.5898 15:00:12.42M 2015-11-01T15:00:31.498Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.290 34.445 1499.5881 15:00:12.61M 2015-11-01T15:00:31.698Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.289 34.444 1499.5880 15:00:12.81M 2015-11-01T15:00:31.903Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.288 34.443 1499.5872 15:00:13.03M 2015-11-01T15:00:32.103Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.288 34.442 1499.5868 15:00:13.23M 2015-11-01T15:00:32.308Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.288 34.442 1499.5874 15:00:13.43M 2015-11-01T15:00:32.513Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.287 34.442 1499.5872 15:00:13.63M 2015-11-01T15:00:32.729Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.286 34.440 1499.5854 15:00:13.83M 2015-11-01T15:00:32.918Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.287 34.441 1499.5864 15:00:14.06M 2015-11-01T15:00:33.118Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.442 1499.5868 15:00:14.25M 2015-11-01T15:00:33.323Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.442 1499.5875 15:00:14.44M 2015-11-01T15:00:33.530Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5872 15:00:14.64M 2015-11-01T15:00:33.730Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.288 34.442 1499.5870 15:00:14.84M 2015-11-01T15:00:33.933Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5858 15:00:15.06M 2015-11-01T15:00:34.133Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.443 1499.5862 15:00:15.26M 2015-11-01T15:00:34.338Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.442 1499.5853 15:00:15.46M 2015-11-01T15:00:34.538Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.442 1499.5857 15:00:15.66M 2015-11-01T15:00:34.743Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.287 34.441 1499.5863 15:00:15.86M 2015-11-01T15:00:34.943Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.442 1499.5861 15:00:16.08M 2015-11-01T15:00:35.153Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.442 1499.5854 15:00:16.27M 2015-11-01T15:00:35.353Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5848 15:00:16.48M 2015-11-01T15:00:35.558Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5854 15:00:16.68M 2015-11-01T15:00:35.758Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.443 1499.5862 15:00:16.87M 2015-11-01T15:00:35.963Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.444 1499.5874 15:00:17.09M 2015-11-01T15:00:36.163Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5864 15:00:17.29M 2015-11-01T15:00:36.370Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.442 1499.5852 15:00:17.49M 2015-11-01T15:00:36.573Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.442 1499.5854 15:00:17.69M 2015-11-01T15:00:36.773Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5853 15:00:17.89M 2015-11-01T15:00:36.978Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5857 15:00:18.11M 2015-11-01T15:00:37.198Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5846 15:00:18.31M 2015-11-01T15:00:37.383Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5852 15:00:18.52M 2015-11-01T15:00:37.588Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.285 34.439 1499.5847 15:00:18.71M 2015-11-01T15:00:37.793Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.439 1499.5823 15:00:18.91M 2015-11-01T15:00:37.993Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5824 15:00:19.12M 2015-11-01T15:00:38.198Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.437 1499.5811 15:00:19.32M 2015-11-01T15:00:38.398Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.437 1499.5806 15:00:19.52M 2015-11-01T15:00:38.598Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5800 15:00:19.72M 2015-11-01T15:00:38.803Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.436 1499.5798 15:00:19.92M 2015-11-01T15:00:39.008Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.281 34.436 1499.5796 15:00:20.14M 2015-11-01T15:00:39.208Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.281 34.436 1499.5787 15:00:20.34M 2015-11-01T15:00:39.413Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5802 15:00:20.53M 2015-11-01T15:00:39.613Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.282 34.436 1499.5802 15:00:20.74M 2015-11-01T15:00:39.818Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.283 34.437 1499.5801 15:00:20.93M 2015-11-01T15:00:40.023Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.437 1499.5797 15:00:21.15M 2015-11-01T15:00:40.228Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.283 34.437 1499.5803 15:00:21.35M 2015-11-01T15:00:40.428Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.283 34.437 1499.5812 15:00:21.55M 2015-11-01T15:00:40.633Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.438 1499.5822 15:00:21.75M 2015-11-01T15:00:40.838Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.438 1499.5831 15:00:21.95M 2015-11-01T15:00:41.038Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5839 15:00:22.17M 2015-11-01T15:00:41.243Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.439 1499.5845 15:00:22.36M 2015-11-01T15:00:41.443Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5859 15:00:22.57M 2015-11-01T15:00:41.663Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5870 15:00:22.76M 2015-11-01T15:00:41.848Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5878 15:00:23.00M 2015-11-01T15:00:42.053Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5880 15:00:23.18M 2015-11-01T15:00:42.258Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5884 15:00:23.38M 2015-11-01T15:00:42.458Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5886 15:00:23.58M 2015-11-01T15:00:42.663Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5889 15:00:23.78M 2015-11-01T15:00:42.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.290 34.444 1499.5901 15:00:24.00M 2015-11-01T15:00:43.068Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5914 15:00:24.20M 2015-11-01T15:00:43.273Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5920 15:00:24.40M 2015-11-01T15:00:43.473Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5920 15:00:24.60M 2015-11-01T15:00:43.673Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5917 15:00:24.79M 2015-11-01T15:00:43.883Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5918 15:00:25.01M 2015-11-01T15:00:44.083Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5925 15:00:25.21M 2015-11-01T15:00:44.283Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5924 15:00:25.41M 2015-11-01T15:00:44.488Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.291 34.444 1499.5925 15:00:25.61M 2015-11-01T15:00:44.693Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.290 34.443 1499.5914 15:00:25.81M 2015-11-01T15:00:44.893Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.289 34.443 1499.5907 15:00:26.03M 2015-11-01T15:00:45.098Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.289 34.442 1499.5903 15:00:26.23M 2015-11-01T15:00:45.303Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.288 34.442 1499.5905 15:00:26.43M 2015-11-01T15:00:45.503Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5896 15:00:26.63M 2015-11-01T15:00:45.708Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5898 15:00:26.82M 2015-11-01T15:00:45.908Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.441 1499.5889 15:00:27.04M 2015-11-01T15:00:46.133Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.288 34.441 1499.5881 15:00:27.24M 2015-11-01T15:00:46.313Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5874 15:00:27.46M 2015-11-01T15:00:46.518Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5867 15:00:27.64M 2015-11-01T15:00:46.723Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5858 15:00:27.84M 2015-11-01T15:00:46.923Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5856 15:00:28.06M 2015-11-01T15:00:47.129Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5850 15:00:28.26M 2015-11-01T15:00:47.330Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5846 15:00:28.45M 2015-11-01T15:00:47.533Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.440 1499.5842 15:00:28.65M 2015-11-01T15:00:47.738Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5845 15:00:28.85M 2015-11-01T15:00:47.943Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.439 1499.5846 15:00:29.07M 2015-11-01T15:00:48.143Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.286 34.440 1499.5853 15:00:29.27M 2015-11-01T15:00:48.348Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.286 34.439 1499.5848 15:00:29.47M 2015-11-01T15:00:48.548Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5846 15:00:29.67M 2015-11-01T15:00:48.753Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5839 15:00:29.87M 2015-11-01T15:00:48.958Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5839 15:00:30.09M 2015-11-01T15:00:49.158Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5839 15:00:30.29M 2015-11-01T15:00:49.363Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5835 15:00:30.49M 2015-11-01T15:00:49.563Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5836 15:00:30.68M 2015-11-01T15:00:49.768Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 15:00:30.88M 2015-11-01T15:00:49.973Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 15:00:31.10M 2015-11-01T15:00:50.173Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5840 15:00:31.30M 2015-11-01T15:00:50.379Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5835 15:00:31.50M 2015-11-01T15:00:50.599Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5829 15:00:31.70M 2015-11-01T15:00:50.783Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5837 15:00:31.92M 2015-11-01T15:00:50.988Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5842 15:00:32.12M 2015-11-01T15:00:51.193Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.441 1499.5844 15:00:32.32M 2015-11-01T15:00:51.388Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.442 1499.5844 15:00:32.52M 2015-11-01T15:00:51.593Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5851 15:00:32.71M 2015-11-01T15:00:51.798Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5835 15:00:32.91M 2015-11-01T15:00:52.003Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5839 15:00:33.13M 2015-11-01T15:00:52.203Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.441 1499.5839 15:00:33.33M 2015-11-01T15:00:52.409Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5834 15:00:33.53M 2015-11-01T15:00:52.613Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5835 15:00:33.73M 2015-11-01T15:00:52.814Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5842 15:00:33.93M 2015-11-01T15:00:53.014Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5844 15:00:34.15M 2015-11-01T15:00:53.219Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5845 15:00:34.34M 2015-11-01T15:00:53.424Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5856 15:00:34.54M 2015-11-01T15:00:53.629Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5857 15:00:34.75M 2015-11-01T15:00:53.829Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5864 15:00:34.94M 2015-11-01T15:00:54.034Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.441 1499.5870 15:00:35.16M 2015-11-01T15:00:54.234Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.288 34.441 1499.5879 15:00:35.36M 2015-11-01T15:00:54.439Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5892 15:00:35.56M 2015-11-01T15:00:54.639Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.288 34.441 1499.5897 15:00:35.76M 2015-11-01T15:00:54.844Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5906 15:00:35.96M 2015-11-01T15:00:55.064Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.289 34.442 1499.5912 15:00:36.18M 2015-11-01T15:00:55.250Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.288 34.441 1499.5907 15:00:36.39M 2015-11-01T15:00:55.454Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5916 15:00:36.57M 2015-11-01T15:00:55.654Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5922 15:00:36.77M 2015-11-01T15:00:55.859Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5906 15:00:36.97M 2015-11-01T15:00:56.059Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5895 15:00:37.19M 2015-11-01T15:00:56.264Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.440 1499.5894 15:00:37.39M 2015-11-01T15:00:56.469Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5891 15:00:37.59M 2015-11-01T15:00:56.669Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.287 34.440 1499.5887 15:00:37.79M 2015-11-01T15:00:56.874Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.287 34.440 1499.5891 15:00:38.00M 2015-11-01T15:00:57.079Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.287 34.440 1499.5885 15:00:38.21M 2015-11-01T15:00:57.279Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5880 15:00:38.40M 2015-11-01T15:00:57.484Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5864 15:00:38.60M 2015-11-01T15:00:57.689Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.286 34.440 1499.5858 15:00:38.80M 2015-11-01T15:00:57.889Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5852 15:00:39.02M 2015-11-01T15:00:58.090Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5847 15:00:39.22M 2015-11-01T15:00:58.294Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5845 15:00:39.42M 2015-11-01T15:00:58.499Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5836 15:00:39.62M 2015-11-01T15:00:58.704Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5828 15:00:39.82M 2015-11-01T15:00:58.904Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5831 15:00:40.04M 2015-11-01T15:00:59.109Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5836 15:00:40.23M 2015-11-01T15:00:59.309Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.438 1499.5822 15:00:40.44M 2015-11-01T15:00:59.530Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5828 15:00:40.63M 2015-11-01T15:00:59.724Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5819 15:00:40.85M 2015-11-01T15:00:59.924Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.284 34.438 1499.5826 15:00:41.05M