2015-11-01T14:59:00.129Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.301 34.455 1499.5996 14:58:41.26M 2015-11-01T14:59:00.334Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.300 34.453 1499.5990 14:58:41.45M 2015-11-01T14:59:00.539Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.299 34.452 1499.5978 14:58:41.65M 2015-11-01T14:59:00.739Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.297 34.451 1499.5966 14:58:41.85M 2015-11-01T14:59:00.944Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5961 14:58:42.07M 2015-11-01T14:59:01.149Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5951 14:58:42.27M 2015-11-01T14:59:01.349Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.450 1499.5956 14:58:42.47M 2015-11-01T14:59:01.549Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.306 34.459 1499.6071 14:58:42.67M 2015-11-01T14:59:01.754Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.307 34.460 1499.6090 14:58:42.86M 2015-11-01T14:59:01.959Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.309 34.462 1499.6116 14:58:43.08M 2015-11-01T14:59:02.164Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.312 34.464 1499.6141 14:58:43.29M 2015-11-01T14:59:02.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.313 34.465 1499.6160 14:58:43.48M 2015-11-01T14:59:02.570Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.466 1499.6182 14:58:43.68M 2015-11-01T14:59:02.774Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.315 34.467 1499.6205 14:58:43.88M 2015-11-01T14:59:02.974Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.316 34.468 1499.6221 14:58:44.10M 2015-11-01T14:59:03.179Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.316 34.467 1499.6221 14:58:44.30M 2015-11-01T14:59:03.399Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.315 34.466 1499.6213 14:58:44.50M 2015-11-01T14:59:03.584Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.314 34.466 1499.6204 14:58:44.71M 2015-11-01T14:59:03.789Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.465 1499.6193 14:58:44.90M 2015-11-01T14:59:03.989Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.313 34.465 1499.6173 14:58:45.12M 2015-11-01T14:59:04.194Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.312 34.463 1499.6171 14:58:45.32M 2015-11-01T14:59:04.394Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.311 34.462 1499.6162 14:58:45.51M 2015-11-01T14:59:04.599Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.310 34.461 1499.6146 14:58:45.71M 2015-11-01T14:59:04.799Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.308 34.462 1499.6083 14:58:45.91M 2015-11-01T14:59:05.004Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6053 14:58:46.13M 2015-11-01T14:59:05.209Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.304 34.457 1499.6029 14:58:46.33M 2015-11-01T14:59:05.414Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.456 1499.6022 14:58:46.53M 2015-11-01T14:59:05.614Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.301 34.454 1499.6006 14:58:46.73M 2015-11-01T14:59:05.814Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.299 34.453 1499.5978 14:58:46.93M 2015-11-01T14:59:06.019Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5958 14:58:47.14M 2015-11-01T14:59:06.224Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5930 14:58:47.34M 2015-11-01T14:59:06.429Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.445 1499.5887 14:58:47.54M 2015-11-01T14:59:06.629Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.6003 14:58:47.74M 2015-11-01T14:59:06.834Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.453 1499.6012 14:58:47.94M 2015-11-01T14:59:07.034Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.299 34.452 1499.6012 14:58:48.16M 2015-11-01T14:59:07.239Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.298 34.450 1499.6007 14:58:48.36M 2015-11-01T14:59:07.439Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.298 34.450 1499.6024 14:58:48.56M 2015-11-01T14:59:07.644Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.299 34.451 1499.6036 14:58:48.76M 2015-11-01T14:59:07.864Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.448 1499.6012 14:58:48.96M 2015-11-01T14:59:08.054Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.447 1499.6005 14:58:49.19M 2015-11-01T14:59:08.254Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.295 34.445 1499.6033 14:58:49.38M 2015-11-01T14:59:08.454Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.294 34.444 1499.6035 14:58:49.57M 2015-11-01T14:59:08.659Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.294 34.445 1499.6033 14:58:49.77M 2015-11-01T14:59:08.864Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6034 14:58:49.97M 2015-11-01T14:59:09.064Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6035 14:58:50.19M 2015-11-01T14:59:09.269Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6038 14:58:50.39M 2015-11-01T14:59:09.474Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.297 34.447 1499.6056 14:58:50.59M 2015-11-01T14:59:09.674Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.298 34.448 1499.6072 14:58:50.79M 2015-11-01T14:59:09.879Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.298 34.449 1499.6066 14:58:51.01M 2015-11-01T14:59:10.079Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.299 34.449 1499.6061 14:58:51.21M 2015-11-01T14:59:10.284Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.299 34.449 1499.6056 14:58:51.40M 2015-11-01T14:59:10.484Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.303 34.453 1499.6100 14:58:51.60M 2015-11-01T14:59:10.689Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.303 34.454 1499.6095 14:58:51.80M 2015-11-01T14:59:10.894Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.303 34.454 1499.6101 14:58:52.02M 2015-11-01T14:59:11.094Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6085 14:58:52.22M 2015-11-01T14:59:11.299Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6079 14:58:52.42M 2015-11-01T14:59:11.504Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6083 14:58:52.62M 2015-11-01T14:59:11.704Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6079 14:58:52.82M 2015-11-01T14:59:11.904Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.302 34.454 1499.6069 14:58:53.04M 2015-11-01T14:59:12.109Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6075 14:58:53.23M 2015-11-01T14:59:12.329Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.302 34.453 1499.6066 14:58:53.43M 2015-11-01T14:59:12.514Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.301 34.453 1499.6061 14:58:53.65M 2015-11-01T14:59:12.719Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.301 34.453 1499.6063 14:58:53.83M 2015-11-01T14:59:12.924Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.301 34.452 1499.6073 14:58:54.05M 2015-11-01T14:59:13.124Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.300 34.452 1499.6064 14:58:54.25M 2015-11-01T14:59:13.329Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.300 34.452 1499.6055 14:58:54.45M 2015-11-01T14:59:13.534Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.300 34.452 1499.6051 14:58:54.65M 2015-11-01T14:59:13.734Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6041 14:58:54.85M 2015-11-01T14:59:13.939Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.300 34.452 1499.6047 14:58:55.07M 2015-11-01T14:59:14.139Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.300 34.453 1499.6044 14:58:55.27M 2015-11-01T14:59:14.339Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6041 14:58:55.46M 2015-11-01T14:59:14.549Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6029 14:58:55.66M 2015-11-01T14:59:14.754Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6025 14:58:55.86M 2015-11-01T14:59:14.954Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.300 34.453 1499.6013 14:58:56.08M 2015-11-01T14:59:15.159Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.300 34.453 1499.6018 14:58:56.28M 2015-11-01T14:59:15.359Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.300 34.453 1499.6033 14:58:56.48M 2015-11-01T14:59:15.564Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6029 14:58:56.68M 2015-11-01T14:59:15.765Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6034 14:58:56.88M 2015-11-01T14:59:15.969Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6039 14:58:57.10M 2015-11-01T14:59:16.174Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.302 34.455 1499.6053 14:58:57.29M 2015-11-01T14:59:16.374Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.303 34.456 1499.6069 14:58:57.49M 2015-11-01T14:59:16.574Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.304 34.456 1499.6067 14:58:57.69M 2015-11-01T14:59:16.799Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.304 34.456 1499.6077 14:58:57.89M 2015-11-01T14:59:16.984Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.305 34.457 1499.6079 14:58:58.13M 2015-11-01T14:59:17.189Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.305 34.458 1499.6072 14:58:58.31M 2015-11-01T14:59:17.390Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.306 34.458 1499.6085 14:58:58.51M 2015-11-01T14:59:17.589Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.459 1499.6100 14:58:58.71M 2015-11-01T14:59:17.794Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.460 1499.6106 14:58:58.91M 2015-11-01T14:59:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.307 34.460 1499.6112 14:58:59.12M 2015-11-01T14:59:18.207Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.460 1499.6099 14:58:59.33M 2015-11-01T14:59:18.405Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.307 34.460 1499.6099 14:58:59.52M 2015-11-01T14:59:18.610Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.307 34.460 1499.6096 14:58:59.72M 2015-11-01T14:59:18.810Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.308 34.461 1499.6084 14:58:59.92M 2015-11-01T14:59:19.014Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.308 34.461 1499.6075 14:59:00.14M 2015-11-01T14:59:19.215Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.307 34.461 1499.6075 14:59:00.34M 2015-11-01T14:59:19.420Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.307 34.460 1499.6063 14:59:00.54M 2015-11-01T14:59:19.625Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.306 34.461 1499.6055 14:59:00.74M 2015-11-01T14:59:19.825Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6035 14:59:00.94M 2015-11-01T14:59:20.025Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.305 34.459 1499.6027 14:59:01.15M 2015-11-01T14:59:20.235Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.304 34.458 1499.6022 14:59:01.35M 2015-11-01T14:59:20.435Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.303 34.457 1499.6012 14:59:01.55M 2015-11-01T14:59:20.640Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.302 34.456 1499.6006 14:59:01.75M 2015-11-01T14:59:20.840Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.301 34.455 1499.6010 14:59:01.95M 2015-11-01T14:59:21.047Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.301 34.455 1499.6008 14:59:02.17M 2015-11-01T14:59:21.265Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.301 34.455 1499.6012 14:59:02.37M 2015-11-01T14:59:21.451Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6006 14:59:02.58M 2015-11-01T14:59:21.650Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.453 1499.6000 14:59:02.76M 2015-11-01T14:59:21.855Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5990 14:59:02.96M 2015-11-01T14:59:22.060Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.451 1499.5977 14:59:03.18M 2015-11-01T14:59:22.260Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.450 1499.5972 14:59:03.38M 2015-11-01T14:59:22.465Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.296 34.449 1499.5973 14:59:03.58M 2015-11-01T14:59:22.670Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5973 14:59:03.78M 2015-11-01T14:59:22.870Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5978 14:59:04.00M 2015-11-01T14:59:23.075Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5978 14:59:04.20M 2015-11-01T14:59:23.280Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5977 14:59:04.40M 2015-11-01T14:59:23.480Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.295 34.448 1499.5969 14:59:04.60M 2015-11-01T14:59:23.680Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5957 14:59:04.80M 2015-11-01T14:59:23.885Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.448 1499.5958 14:59:05.01M 2015-11-01T14:59:24.090Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5948 14:59:05.21M 2015-11-01T14:59:24.290Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.447 1499.5941 14:59:05.41M 2015-11-01T14:59:24.495Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5939 14:59:05.61M 2015-11-01T14:59:24.700Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5936 14:59:05.81M 2015-11-01T14:59:24.900Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5944 14:59:06.03M 2015-11-01T14:59:25.105Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5945 14:59:06.23M 2015-11-01T14:59:25.305Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5948 14:59:06.43M 2015-11-01T14:59:25.515Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5942 14:59:06.63M 2015-11-01T14:59:25.730Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.293 34.447 1499.5938 14:59:06.83M 2015-11-01T14:59:25.920Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.446 1499.5933 14:59:07.06M 2015-11-01T14:59:26.120Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.447 1499.5963 14:59:07.25M 2015-11-01T14:59:26.325Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.295 34.447 1499.5981 14:59:07.44M 2015-11-01T14:59:26.530Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.295 34.447 1499.5999 14:59:07.64M 2015-11-01T14:59:26.743Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.296 34.447 1499.6024 14:59:07.84M 2015-11-01T14:59:26.930Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.296 34.447 1499.6028 14:59:08.06M 2015-11-01T14:59:27.135Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.296 34.447 1499.6025 14:59:08.26M 2015-11-01T14:59:27.340Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.297 34.448 1499.6023 14:59:08.46M 2015-11-01T14:59:27.540Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.297 34.449 1499.6023 14:59:08.66M 2015-11-01T14:59:27.745Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.297 34.449 1499.6011 14:59:08.86M 2015-11-01T14:59:27.945Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.296 34.449 1499.6000 14:59:09.07M 2015-11-01T14:59:28.150Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5991 14:59:09.27M 2015-11-01T14:59:28.355Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.448 1499.5994 14:59:09.47M 2015-11-01T14:59:28.555Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.448 1499.6000 14:59:09.67M 2015-11-01T14:59:28.755Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.296 34.448 1499.5996 14:59:09.87M 2015-11-01T14:59:28.966Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.295 34.447 1499.5995 14:59:10.09M 2015-11-01T14:59:29.167Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.295 34.447 1499.5986 14:59:10.29M 2015-11-01T14:59:29.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5994 14:59:10.49M 2015-11-01T14:59:29.570Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5990 14:59:10.69M 2015-11-01T14:59:29.775Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.294 34.446 1499.5983 14:59:10.89M 2015-11-01T14:59:29.980Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5964 14:59:11.11M 2015-11-01T14:59:30.195Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5963 14:59:11.30M 2015-11-01T14:59:30.385Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5966 14:59:11.52M 2015-11-01T14:59:30.585Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.293 34.445 1499.5966 14:59:11.70M 2015-11-01T14:59:30.785Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.292 34.444 1499.5958 14:59:11.90M 2015-11-01T14:59:30.995Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.292 34.444 1499.5955 14:59:12.12M 2015-11-01T14:59:31.195Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5951 14:59:12.32M 2015-11-01T14:59:31.400Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5948 14:59:12.52M 2015-11-01T14:59:31.611Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5948 14:59:12.72M 2015-11-01T14:59:31.807Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5946 14:59:12.92M 2015-11-01T14:59:32.010Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.445 1499.5938 14:59:13.14M 2015-11-01T14:59:32.210Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.445 1499.5945 14:59:13.33M 2015-11-01T14:59:32.444Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.445 1499.5941 14:59:13.53M 2015-11-01T14:59:32.615Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5939 14:59:13.73M 2015-11-01T14:59:32.820Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5941 14:59:13.93M 2015-11-01T14:59:33.025Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.293 34.445 1499.5946 14:59:14.15M 2015-11-01T14:59:33.225Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.294 34.446 1499.5955 14:59:14.35M 2015-11-01T14:59:33.430Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.295 34.447 1499.5966 14:59:14.55M 2015-11-01T14:59:33.630Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.448 1499.5978 14:59:14.75M 2015-11-01T14:59:33.835Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.297 34.449 1499.5990 14:59:14.94M 2015-11-01T14:59:34.040Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.297 34.450 1499.6003 14:59:15.17M 2015-11-01T14:59:34.240Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.297 34.450 1499.5994 14:59:15.36M 2015-11-01T14:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.297 34.449 1499.5999 14:59:15.56M 2015-11-01T14:59:34.665Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.297 34.450 1499.5995 14:59:15.76M 2015-11-01T14:59:34.850Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.297 34.450 1499.5981 14:59:16.00M 2015-11-01T14:59:35.055Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.297 34.450 1499.5997 14:59:16.18M 2015-11-01T14:59:35.255Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.298 34.451 1499.5997 14:59:16.38M 2015-11-01T14:59:35.460Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.451 1499.6006 14:59:16.58M 2015-11-01T14:59:35.665Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.451 1499.6001 14:59:16.78M 2015-11-01T14:59:35.865Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.298 34.451 1499.5996 14:59:17.00M 2015-11-01T14:59:36.070Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.297 34.450 1499.5988 14:59:17.20M 2015-11-01T14:59:36.270Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.296 34.449 1499.5977 14:59:17.39M 2015-11-01T14:59:36.475Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.294 34.448 1499.5946 14:59:17.59M 2015-11-01T14:59:36.675Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.292 34.446 1499.5929 14:59:17.79M 2015-11-01T14:59:36.880Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.291 34.445 1499.5914 14:59:18.01M 2015-11-01T14:59:37.080Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5909 14:59:18.21M 2015-11-01T14:59:37.288Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.290 34.444 1499.5907 14:59:18.41M 2015-11-01T14:59:37.490Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.289 34.443 1499.5896 14:59:18.61M 2015-11-01T14:59:37.695Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.288 34.442 1499.5890 14:59:18.81M 2015-11-01T14:59:37.896Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.288 34.442 1499.5889 14:59:19.03M 2015-11-01T14:59:38.100Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.287 34.441 1499.5876 14:59:19.23M 2015-11-01T14:59:38.300Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.286 34.440 1499.5857 14:59:19.42M 2015-11-01T14:59:38.500Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5851 14:59:19.62M 2015-11-01T14:59:38.711Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5850 14:59:19.82M 2015-11-01T14:59:38.910Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.438 1499.5853 14:59:20.04M 2015-11-01T14:59:39.131Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5858 14:59:20.24M 2015-11-01T14:59:39.315Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.285 34.439 1499.5868 14:59:20.45M 2015-11-01T14:59:39.520Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.286 34.440 1499.5879 14:59:20.64M 2015-11-01T14:59:39.720Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.287 34.440 1499.5891 14:59:20.83M 2015-11-01T14:59:39.929Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5896 14:59:21.05M 2015-11-01T14:59:40.131Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.287 34.439 1499.5895 14:59:21.25M 2015-11-01T14:59:40.342Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.287 34.439 1499.5901 14:59:21.45M 2015-11-01T14:59:40.535Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.439 1499.5906 14:59:21.65M 2015-11-01T14:59:40.741Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.440 1499.5906 14:59:21.85M 2015-11-01T14:59:40.940Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.287 34.440 1499.5909 14:59:22.07M 2015-11-01T14:59:41.145Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.287 34.439 1499.5902 14:59:22.27M 2015-11-01T14:59:41.346Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.287 34.439 1499.5906 14:59:22.47M 2015-11-01T14:59:41.551Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.288 34.440 1499.5908 14:59:22.67M 2015-11-01T14:59:41.755Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.288 34.440 1499.5909 14:59:22.87M 2015-11-01T14:59:41.955Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.288 34.440 1499.5914 14:59:23.09M 2015-11-01T14:59:42.160Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.441 1499.5918 14:59:23.28M 2015-11-01T14:59:42.367Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.288 34.441 1499.5914 14:59:23.48M 2015-11-01T14:59:42.567Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.288 34.440 1499.5896 14:59:23.68M 2015-11-01T14:59:42.770Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5901 14:59:23.88M 2015-11-01T14:59:42.971Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.288 34.441 1499.5906 14:59:24.10M 2015-11-01T14:59:43.176Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.441 1499.5907 14:59:24.30M 2015-11-01T14:59:43.376Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5909 14:59:24.50M 2015-11-01T14:59:43.601Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5911 14:59:24.70M 2015-11-01T14:59:43.786Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.290 34.443 1499.5922 14:59:24.91M 2015-11-01T14:59:43.986Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5931 14:59:25.11M 2015-11-01T14:59:44.191Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5931 14:59:25.31M 2015-11-01T14:59:44.391Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.292 34.445 1499.5945 14:59:25.51M 2015-11-01T14:59:44.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.445 1499.5948 14:59:25.71M 2015-11-01T14:59:44.801Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5953 14:59:25.91M 2015-11-01T14:59:45.008Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5955 14:59:26.13M 2015-11-01T14:59:45.207Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5950 14:59:26.33M 2015-11-01T14:59:45.408Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5950 14:59:26.53M 2015-11-01T14:59:45.611Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.292 34.444 1499.5944 14:59:26.72M 2015-11-01T14:59:45.816Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.291 34.444 1499.5930 14:59:26.93M 2015-11-01T14:59:46.016Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5925 14:59:27.14M 2015-11-01T14:59:46.216Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5919 14:59:27.34M 2015-11-01T14:59:46.421Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.290 34.443 1499.5914 14:59:27.54M 2015-11-01T14:59:46.626Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5896 14:59:27.74M 2015-11-01T14:59:46.831Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.443 1499.5889 14:59:27.94M 2015-11-01T14:59:47.036Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:59:28.16M 2015-11-01T14:59:47.236Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5886 14:59:28.36M 2015-11-01T14:59:47.441Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5886 14:59:28.56M 2015-11-01T14:59:47.641Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5887 14:59:28.76M 2015-11-01T14:59:47.846Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5889 14:59:28.96M 2015-11-01T14:59:48.066Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5886 14:59:29.17M 2015-11-01T14:59:48.251Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5883 14:59:29.39M 2015-11-01T14:59:48.451Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5875 14:59:29.57M 2015-11-01T14:59:48.656Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5872 14:59:29.77M 2015-11-01T14:59:48.861Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5873 14:59:29.97M 2015-11-01T14:59:49.066Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.290 34.445 1499.5873 14:59:30.19M 2015-11-01T14:59:49.266Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5868 14:59:30.39M 2015-11-01T14:59:49.471Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5857 14:59:30.59M 2015-11-01T14:59:49.671Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5858 14:59:30.79M 2015-11-01T14:59:49.876Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5868 14:59:31.00M 2015-11-01T14:59:50.076Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5876 14:59:31.20M 2015-11-01T14:59:50.281Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5892 14:59:31.40M 2015-11-01T14:59:50.488Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5906 14:59:31.60M 2015-11-01T14:59:50.686Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5922 14:59:31.80M 2015-11-01T14:59:50.891Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5884 14:59:32.02M 2015-11-01T14:59:51.096Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.290 34.443 1499.5928 14:59:32.22M 2015-11-01T14:59:51.296Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.291 34.443 1499.5941 14:59:32.42M 2015-11-01T14:59:51.501Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.291 34.443 1499.5946 14:59:32.62M 2015-11-01T14:59:51.701Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.295 34.446 1499.6003 14:59:32.82M 2015-11-01T14:59:51.911Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.295 34.445 1499.6016 14:59:33.03M 2015-11-01T14:59:52.106Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.294 34.445 1499.6021 14:59:33.23M 2015-11-01T14:59:52.311Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.294 34.445 1499.6027 14:59:33.43M 2015-11-01T14:59:52.531Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.294 34.444 1499.6030 14:59:33.63M 2015-11-01T14:59:52.716Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.294 34.444 1499.6014 14:59:33.85M 2015-11-01T14:59:52.921Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.293 34.443 1499.6007 14:59:34.05M 2015-11-01T14:59:53.130Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.293 34.444 1499.6003 14:59:34.25M 2015-11-01T14:59:53.330Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.292 34.443 1499.6000 14:59:34.45M 2015-11-01T14:59:53.544Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.292 34.444 1499.5997 14:59:34.65M 2015-11-01T14:59:53.733Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.285 34.436 1499.5911 14:59:34.85M 2015-11-01T14:59:53.936Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.285 34.436 1499.5906 14:59:35.06M 2015-11-01T14:59:54.136Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.284 34.435 1499.5896 14:59:35.26M 2015-11-01T14:59:54.341Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.283 34.435 1499.5891 14:59:35.46M 2015-11-01T14:59:54.546Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.284 34.436 1499.5896 14:59:35.66M 2015-11-01T14:59:54.746Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.436 1499.5892 14:59:35.86M 2015-11-01T14:59:54.951Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.436 1499.5887 14:59:36.08M 2015-11-01T14:59:55.151Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.283 34.435 1499.5878 14:59:36.28M 2015-11-01T14:59:55.361Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.283 34.435 1499.5864 14:59:36.48M 2015-11-01T14:59:55.556Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.287 34.439 1499.5907 14:59:36.68M 2015-11-01T14:59:55.761Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.286 34.439 1499.5889 14:59:36.87M 2015-11-01T14:59:55.967Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.286 34.439 1499.5870 14:59:37.10M 2015-11-01T14:59:56.167Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5868 14:59:37.29M 2015-11-01T14:59:56.371Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5869 14:59:37.49M 2015-11-01T14:59:56.576Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5864 14:59:37.69M 2015-11-01T14:59:56.776Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.439 1499.5857 14:59:37.89M 2015-11-01T14:59:57.001Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5856 14:59:38.11M 2015-11-01T14:59:57.186Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.286 34.439 1499.5844 14:59:38.33M 2015-11-01T14:59:57.386Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5833 14:59:38.51M 2015-11-01T14:59:57.591Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.284 34.438 1499.5818 14:59:38.71M 2015-11-01T14:59:57.791Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.283 34.437 1499.5814 14:59:38.91M 2015-11-01T14:59:57.996Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5801 14:59:39.12M 2015-11-01T14:59:58.196Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.281 34.435 1499.5791 14:59:39.32M 2015-11-01T14:59:58.401Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.281 34.434 1499.5790 14:59:39.52M 2015-11-01T14:59:58.607Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.280 34.434 1499.5790 14:59:39.72M 2015-11-01T14:59:58.811Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5811 14:59:39.92M 2015-11-01T14:59:59.011Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.281 34.434 1499.5812 14:59:40.14M 2015-11-01T14:59:59.216Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.281 34.434 1499.5813 14:59:40.34M 2015-11-01T14:59:59.416Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.281 34.434 1499.5813 14:59:40.54M 2015-11-01T14:59:59.621Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.281 34.434 1499.5812 14:59:40.74M 2015-11-01T14:59:59.821Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.281 34.434 1499.5818 14:59:40.94M