2015-11-01T14:58:00.044Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.263  34.417 1499.5601 14:57:41.16M
2015-11-01T14:58:00.236Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.264  34.419 1499.5621 14:57:41.36M
2015-11-01T14:58:00.441Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.265  34.419 1499.5631 14:57:41.55M
2015-11-01T14:58:00.641Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.265  34.420 1499.5629 14:57:41.76M
2015-11-01T14:58:00.866Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.265  34.420 1499.5625 14:57:41.95M
2015-11-01T14:58:01.051Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.266  34.421 1499.5620 14:57:42.19M
2015-11-01T14:58:01.256Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.266  34.421 1499.5629 14:57:42.37M
2015-11-01T14:58:01.456Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.266  34.422 1499.5624 14:57:42.57M
2015-11-01T14:58:01.656Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.266  34.421 1499.5620 14:57:42.77M
2015-11-01T14:58:01.866Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.266  34.421 1499.5627 14:57:42.97M
2015-11-01T14:58:02.061Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.267  34.421 1499.5635 14:57:43.19M
2015-11-01T14:58:02.271Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.267  34.421 1499.5654 14:57:43.38M
2015-11-01T14:58:02.471Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.267  34.421 1499.5647 14:57:43.59M
2015-11-01T14:58:02.671Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.267  34.421 1499.5652 14:57:43.79M
2015-11-01T14:58:02.881Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.267  34.421 1499.5645 14:57:44.00M
2015-11-01T14:58:03.081Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.267  34.422 1499.5647 14:57:44.20M
2015-11-01T14:58:03.288Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.268  34.422 1499.5645 14:57:44.40M
2015-11-01T14:58:03.487Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.268  34.423 1499.5652 14:57:44.60M
2015-11-01T14:58:03.691Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.269  34.424 1499.5663 14:57:44.80M
2015-11-01T14:58:03.892Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.270  34.424 1499.5676 14:57:45.02M
2015-11-01T14:58:04.097Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.270  34.424 1499.5677 14:57:45.22M
2015-11-01T14:58:04.301Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.270  34.424 1499.5668 14:57:45.42M
2015-11-01T14:58:04.501Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.271  34.425 1499.5681 14:57:45.62M
2015-11-01T14:58:04.706Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.272  34.426 1499.5688 14:57:45.81M
2015-11-01T14:58:04.911Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.272  34.426 1499.5695 14:57:46.04M
2015-11-01T14:58:05.111Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.273  34.427 1499.5696 14:57:46.23M
2015-11-01T14:58:05.332Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.273  34.427 1499.5697 14:57:46.43M
2015-11-01T14:58:05.516Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.273  34.428 1499.5708 14:57:46.65M
2015-11-01T14:58:05.721Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.274  34.429 1499.5728 14:57:46.83M
2015-11-01T14:58:05.921Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.275  34.429 1499.5734 14:57:47.05M
2015-11-01T14:58:06.122Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.276  34.430 1499.5735 14:57:47.25M
2015-11-01T14:58:06.329Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.276  34.431 1499.5741 14:57:47.44M
2015-11-01T14:58:06.532Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.277  34.431 1499.5751 14:57:47.64M
2015-11-01T14:58:06.736Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.275  34.430 1499.5732 14:57:47.85M
2015-11-01T14:58:06.936Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.276  34.430 1499.5736 14:57:48.06M
2015-11-01T14:58:07.141Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.276  34.430 1499.5740 14:57:48.26M
2015-11-01T14:58:07.342Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.275  34.429 1499.5748 14:57:48.46M
2015-11-01T14:58:07.552Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.275  34.429 1499.5752 14:57:48.66M
2015-11-01T14:58:07.752Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.276  34.429 1499.5753 14:57:48.86M
2015-11-01T14:58:07.952Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.276  34.429 1499.5758 14:57:49.08M
2015-11-01T14:58:08.156Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.275  34.429 1499.5753 14:57:49.28M
2015-11-01T14:58:08.356Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.276  34.429 1499.5760 14:57:49.48M
2015-11-01T14:58:08.561Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.276  34.430 1499.5760 14:57:49.67M
2015-11-01T14:58:08.767Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.276  34.429 1499.5767 14:57:49.87M
2015-11-01T14:58:08.967Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.276  34.429 1499.5773 14:57:50.09M
2015-11-01T14:58:09.171Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.276  34.429 1499.5780 14:57:50.29M
2015-11-01T14:58:09.376Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.277  34.430 1499.5785 14:57:50.49M
2015-11-01T14:58:09.577Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.277  34.430 1499.5785 14:57:50.69M
2015-11-01T14:58:09.797Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.277  34.431 1499.5785 14:57:50.89M
2015-11-01T14:58:09.982Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.278  34.431 1499.5784 14:57:51.12M
2015-11-01T14:58:10.192Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.278  34.431 1499.5784 14:57:51.31M
2015-11-01T14:58:10.404Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.277  34.431 1499.5773 14:57:51.51M
2015-11-01T14:58:10.592Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.277  34.431 1499.5764 14:57:51.71M
2015-11-01T14:58:10.797Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.276  34.430 1499.5751 14:57:51.90M
2015-11-01T14:58:11.002Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.276  34.430 1499.5741 14:57:52.12M
2015-11-01T14:58:11.202Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.276  34.430 1499.5732 14:57:52.32M
2015-11-01T14:58:11.408Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.276  34.430 1499.5720 14:57:52.52M
2015-11-01T14:58:11.607Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.275  34.430 1499.5718 14:57:52.72M
2015-11-01T14:58:11.812Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.275  34.430 1499.5715 14:57:52.92M
2015-11-01T14:58:12.012Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.275  34.430 1499.5717 14:57:53.14M
2015-11-01T14:58:12.217Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.276  34.430 1499.5721 14:57:53.34M
2015-11-01T14:58:12.417Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.276  34.430 1499.5724 14:57:53.54M
2015-11-01T14:58:12.622Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.276  34.430 1499.5732 14:57:53.73M
2015-11-01T14:58:12.832Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.271  34.425 1499.5679 14:57:53.93M
2015-11-01T14:58:13.027Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.270  34.424 1499.5688 14:57:54.15M
2015-11-01T14:58:13.232Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.271  34.424 1499.5690 14:57:54.35M
2015-11-01T14:58:13.437Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.271  34.425 1499.5699 14:57:54.55M
2015-11-01T14:58:13.637Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.271  34.424 1499.5712 14:57:54.75M
2015-11-01T14:58:13.842Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.271  34.424 1499.5712 14:57:54.95M
2015-11-01T14:58:14.047Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.272  34.424 1499.5729 14:57:55.17M
2015-11-01T14:58:14.267Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.271  34.424 1499.5728 14:57:55.37M
2015-11-01T14:58:14.452Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.271  34.423 1499.5721 14:57:55.58M
2015-11-01T14:58:14.652Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.271  34.423 1499.5732 14:57:55.76M
2015-11-01T14:58:14.857Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.270  34.423 1499.5731 14:57:55.96M
2015-11-01T14:58:15.057Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.271  34.423 1499.5724 14:57:56.18M
2015-11-01T14:58:15.262Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.271  34.424 1499.5729 14:57:56.38M
2015-11-01T14:58:15.467Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.267  34.420 1499.5681 14:57:56.58M
2015-11-01T14:58:15.667Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.267  34.420 1499.5682 14:57:56.78M
2015-11-01T14:58:15.872Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.267  34.420 1499.5680 14:57:57.00M
2015-11-01T14:58:16.072Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.272  34.425 1499.5736 14:57:57.20M
2015-11-01T14:58:16.277Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.272  34.426 1499.5735 14:57:57.40M
2015-11-01T14:58:16.482Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.273  34.427 1499.5736 14:57:57.60M
2015-11-01T14:58:16.682Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.274  34.428 1499.5740 14:57:57.79M
2015-11-01T14:58:16.888Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.275  34.429 1499.5737 14:57:58.01M
2015-11-01T14:58:17.088Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.276  34.430 1499.5739 14:57:58.21M
2015-11-01T14:58:17.292Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.275  34.430 1499.5726 14:57:58.41M
2015-11-01T14:58:17.497Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.276  34.430 1499.5734 14:57:58.61M
2015-11-01T14:58:17.702Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.276  34.431 1499.5737 14:57:58.81M
2015-11-01T14:58:17.902Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.276  34.432 1499.5704 14:57:59.03M
2015-11-01T14:58:18.112Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.275  34.431 1499.5698 14:57:59.23M
2015-11-01T14:58:18.307Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.276  34.431 1499.5704 14:57:59.43M
2015-11-01T14:58:18.512Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.277  34.432 1499.5720 14:57:59.63M
2015-11-01T14:58:18.732Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.273  34.428 1499.5677 14:57:59.82M
2015-11-01T14:58:18.917Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.272  34.427 1499.5659 14:58:00.06M
2015-11-01T14:58:19.117Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.271  34.427 1499.5638 14:58:00.24M
2015-11-01T14:58:19.322Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.270  34.426 1499.5620 14:58:00.44M
2015-11-01T14:58:19.530Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.269  34.425 1499.5621 14:58:00.64M
2015-11-01T14:58:19.732Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.268  34.424 1499.5614 14:58:00.84M
2015-11-01T14:58:19.932Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.268  34.424 1499.5616 14:58:01.06M
2015-11-01T14:58:20.132Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.267  34.423 1499.5604 14:58:01.26M
2015-11-01T14:58:20.337Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.267  34.422 1499.5608 14:58:01.45M
2015-11-01T14:58:20.548Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.267  34.422 1499.5609 14:58:01.65M
2015-11-01T14:58:20.742Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.267  34.422 1499.5618 14:58:01.85M
2015-11-01T14:58:20.947Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.268  34.423 1499.5623 14:58:02.07M
2015-11-01T14:58:21.152Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.265  34.420 1499.5591 14:58:02.27M
2015-11-01T14:58:21.352Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.267  34.423 1499.5610 14:58:02.47M
2015-11-01T14:58:21.557Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.268  34.423 1499.5616 14:58:02.67M
2015-11-01T14:58:21.757Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.269  34.424 1499.5630 14:58:02.87M
2015-11-01T14:58:21.962Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.269  34.424 1499.5647 14:58:03.09M
2015-11-01T14:58:22.172Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.269  34.424 1499.5649 14:58:03.29M
2015-11-01T14:58:22.367Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.269  34.424 1499.5651 14:58:03.49M
2015-11-01T14:58:22.572Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.269  34.424 1499.5658 14:58:03.69M
2015-11-01T14:58:22.772Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.270  34.425 1499.5670 14:58:03.88M
2015-11-01T14:58:22.996Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.270  34.425 1499.5668 14:58:04.10M
2015-11-01T14:58:23.197Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.270  34.424 1499.5667 14:58:04.30M
2015-11-01T14:58:23.382Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.269  34.424 1499.5663 14:58:04.52M
2015-11-01T14:58:23.587Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.269  34.424 1499.5663 14:58:04.70M
2015-11-01T14:58:23.792Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.268  34.423 1499.5654 14:58:04.90M
2015-11-01T14:58:23.992Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.271  34.426 1499.5692 14:58:05.12M
2015-11-01T14:58:24.204Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.273  34.427 1499.5715 14:58:05.32M
2015-11-01T14:58:24.397Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.273  34.427 1499.5726 14:58:05.51M
2015-11-01T14:58:24.602Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.274  34.427 1499.5739 14:58:05.71M
2015-11-01T14:58:24.807Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.274  34.428 1499.5756 14:58:05.91M
2015-11-01T14:58:25.007Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.275  34.429 1499.5754 14:58:06.13M
2015-11-01T14:58:25.212Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.276  34.430 1499.5775 14:58:06.33M
2015-11-01T14:58:25.412Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.290  34.443 1499.5935 14:58:06.53M
2015-11-01T14:58:25.612Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.291  34.443 1499.5946 14:58:06.73M
2015-11-01T14:58:25.817Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.292  34.444 1499.5955 14:58:06.93M
2015-11-01T14:58:26.022Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.302  34.454 1499.6079 14:58:07.15M
2015-11-01T14:58:26.227Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.300  34.452 1499.6051 14:58:07.35M
2015-11-01T14:58:26.432Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.299  34.451 1499.6038 14:58:07.55M
2015-11-01T14:58:26.632Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.299  34.451 1499.6036 14:58:07.74M
2015-11-01T14:58:26.837Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.299  34.450 1499.6034 14:58:07.94M
2015-11-01T14:58:27.037Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.299  34.451 1499.6036 14:58:08.16M
2015-11-01T14:58:27.242Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.299  34.451 1499.6030 14:58:08.36M
2015-11-01T14:58:27.448Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.298  34.450 1499.6018 14:58:08.56M
2015-11-01T14:58:27.668Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.297  34.450 1499.6003 14:58:08.76M
2015-11-01T14:58:27.847Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.297  34.449 1499.5995 14:58:09.98M
2015-11-01T14:58:28.052Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.293  34.445 1499.5951 14:58:09.18M
2015-11-01T14:58:28.257Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.293  34.445 1499.5936 14:58:09.38M
2015-11-01T14:58:28.457Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.292  34.445 1499.5930 14:58:09.57M
2015-11-01T14:58:28.662Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.293  34.446 1499.5931 14:58:09.77M
2015-11-01T14:58:28.867Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.293  34.446 1499.5939 14:58:09.97M
2015-11-01T14:58:29.067Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.294  34.447 1499.5956 14:58:10.19M
2015-11-01T14:58:29.272Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.296  34.449 1499.5972 14:58:10.39M
2015-11-01T14:58:29.472Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.297  34.450 1499.5985 14:58:10.59M
2015-11-01T14:58:29.677Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.298  34.450 1499.5996 14:58:10.79M
2015-11-01T14:58:29.877Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.298  34.450 1499.6002 14:58:11.01M
2015-11-01T14:58:30.082Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.298  34.451 1499.6008 14:58:11.20M
2015-11-01T14:58:30.287Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.299  34.452 1499.6017 14:58:11.41M
2015-11-01T14:58:30.493Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.300  34.453 1499.6019 14:58:11.61M
2015-11-01T14:58:30.693Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.300  34.453 1499.6028 14:58:11.80M
2015-11-01T14:58:30.893Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.301  34.453 1499.6039 14:58:12.02M
2015-11-01T14:58:31.097Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.301  34.454 1499.6044 14:58:12.22M
2015-11-01T14:58:31.303Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.301  34.454 1499.6049 14:58:12.42M
2015-11-01T14:58:31.507Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.301  34.453 1499.6045 14:58:12.62M
2015-11-01T14:58:31.707Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.300  34.452 1499.6040 14:58:12.82M
2015-11-01T14:58:31.912Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.300  34.451 1499.6034 14:58:13.04M
2015-11-01T14:58:32.132Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.299  34.451 1499.6019 14:58:13.24M
2015-11-01T14:58:32.318Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.299  34.454 1499.5969 14:58:13.45M
2015-11-01T14:58:32.523Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.299  34.454 1499.5963 14:58:13.63M
2015-11-01T14:58:32.723Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.299  34.454 1499.5958 14:58:13.83M
2015-11-01T14:58:32.929Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.299  34.454 1499.5956 14:58:14.05M
2015-11-01T14:58:33.130Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.300  34.454 1499.5958 14:58:14.25M
2015-11-01T14:58:33.333Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.299  34.455 1499.5952 14:58:14.45M
2015-11-01T14:58:33.533Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.300  34.455 1499.5953 14:58:14.65M
2015-11-01T14:58:33.738Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.299  34.454 1499.5948 14:58:14.85M
2015-11-01T14:58:33.943Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.299  34.453 1499.5955 14:58:15.07M
2015-11-01T14:58:34.143Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.298  34.452 1499.5956 14:58:15.27M
2015-11-01T14:58:34.348Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.298  34.452 1499.5969 14:58:15.47M
2015-11-01T14:58:34.548Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.298  34.451 1499.5978 14:58:15.66M
2015-11-01T14:58:34.753Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.298  34.451 1499.5980 14:58:15.86M
2015-11-01T14:58:34.958Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.298  34.451 1499.5991 14:58:16.08M
2015-11-01T14:58:35.163Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.296  34.449 1499.5996 14:58:16.28M
2015-11-01T14:58:35.358Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.295  34.448 1499.5990 14:58:16.48M
2015-11-01T14:58:35.568Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.295  34.447 1499.5992 14:58:16.68M
2015-11-01T14:58:35.769Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.295  34.447 1499.5988 14:58:16.88M
2015-11-01T14:58:35.973Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.295  34.448 1499.5979 14:58:17.10M
2015-11-01T14:58:36.173Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.295  34.448 1499.5985 14:58:17.30M
2015-11-01T14:58:36.373Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.291  34.444 1499.5940 14:58:17.49M
2015-11-01T14:58:36.604Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.291  34.444 1499.5931 14:58:17.69M
2015-11-01T14:58:36.783Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.290  34.443 1499.5922 14:58:17.91M
2015-11-01T14:58:36.988Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.295  34.448 1499.5979 14:58:18.11M
2015-11-01T14:58:37.193Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.296  34.449 1499.5986 14:58:18.31M
2015-11-01T14:58:37.393Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.297  34.450 1499.5989 14:58:18.51M
2015-11-01T14:58:37.604Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.298  34.451 1499.5995 14:58:18.71M
2015-11-01T14:58:37.798Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.299  34.451 1499.6013 14:58:18.91M
2015-11-01T14:58:38.003Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.299  34.452 1499.6018 14:58:19.13M
2015-11-01T14:58:38.203Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.300  34.453 1499.6034 14:58:19.33M
2015-11-01T14:58:38.408Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.301  34.454 1499.6042 14:58:19.52M
2015-11-01T14:58:38.613Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.302  34.454 1499.6040 14:58:19.72M
2015-11-01T14:58:38.813Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.301  34.454 1499.6044 14:58:19.92M
2015-11-01T14:58:39.013Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.301  34.453 1499.6045 14:58:20.14M
2015-11-01T14:58:39.218Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.300  34.452 1499.6036 14:58:20.34M
2015-11-01T14:58:39.423Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.302  34.454 1499.6064 14:58:20.54M
2015-11-01T14:58:39.628Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.298  34.450 1499.6012 14:58:20.74M
2015-11-01T14:58:39.833Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.297  34.449 1499.6012 14:58:20.94M
2015-11-01T14:58:40.033Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.290  34.442 1499.5931 14:58:21.16M
2015-11-01T14:58:40.233Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.294  34.446 1499.5975 14:58:21.36M
2015-11-01T14:58:40.438Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.292  34.444 1499.5955 14:58:21.55M
2015-11-01T14:58:40.638Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.292  34.444 1499.5961 14:58:21.75M
2015-11-01T14:58:40.843Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.293  34.445 1499.5977 14:58:21.95M
2015-11-01T14:58:41.063Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.294  34.446 1499.5985 14:58:22.17M
2015-11-01T14:58:41.248Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.294  34.446 1499.5973 14:58:22.39M
2015-11-01T14:58:41.453Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.293  34.445 1499.5966 14:58:22.57M
2015-11-01T14:58:41.658Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.292  34.444 1499.5958 14:58:22.77M
2015-11-01T14:58:41.858Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.292  34.444 1499.5958 14:58:22.97M
2015-11-01T14:58:42.063Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.292  34.444 1499.5953 14:58:23.19M
2015-11-01T14:58:42.268Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.292  34.444 1499.5956 14:58:23.39M
2015-11-01T14:58:42.468Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.292  34.444 1499.5951 14:58:23.59M
2015-11-01T14:58:42.668Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.292  34.444 1499.5947 14:58:23.78M
2015-11-01T14:58:42.873Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.292  34.445 1499.5950 14:58:24.00M
2015-11-01T14:58:43.078Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.293  34.446 1499.5955 14:58:24.20M
2015-11-01T14:58:43.278Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.293  34.446 1499.5948 14:58:24.40M
2015-11-01T14:58:43.483Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.293  34.446 1499.5946 14:58:24.60M
2015-11-01T14:58:43.689Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.294  34.447 1499.5955 14:58:24.80M
2015-11-01T14:58:43.890Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.295  34.448 1499.5959 14:58:25.02M
2015-11-01T14:58:44.113Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.296  34.449 1499.5966 14:58:25.22M
2015-11-01T14:58:44.298Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.296  34.450 1499.5961 14:58:25.42M
2015-11-01T14:58:44.498Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.296  34.450 1499.5959 14:58:25.62M
2015-11-01T14:58:44.703Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.296  34.450 1499.5956 14:58:25.81M
2015-11-01T14:58:44.908Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.296  34.450 1499.5952 14:58:26.03M
2015-11-01T14:58:45.108Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.295  34.449 1499.5930 14:58:26.23M
2015-11-01T14:58:45.313Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.448 1499.5920 14:58:26.43M
2015-11-01T14:58:45.533Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.294  34.448 1499.5919 14:58:26.63M
2015-11-01T14:58:45.718Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.293  34.447 1499.5911 14:58:26.84M
2015-11-01T14:58:45.918Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.293  34.447 1499.5906 14:58:27.05M
2015-11-01T14:58:46.123Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.292  34.446 1499.5903 14:58:27.25M
2015-11-01T14:58:46.323Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.292  34.446 1499.5907 14:58:27.44M
2015-11-01T14:58:46.529Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.292  34.446 1499.5923 14:58:27.64M
2015-11-01T14:58:46.733Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.293  34.446 1499.5917 14:58:27.84M
2015-11-01T14:58:46.933Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.294  34.448 1499.5931 14:58:28.06M
2015-11-01T14:58:47.138Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.294  34.447 1499.5931 14:58:28.26M
2015-11-01T14:58:47.343Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.294  34.448 1499.5935 14:58:28.46M
2015-11-01T14:58:47.543Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.295  34.448 1499.5952 14:58:28.66M
2015-11-01T14:58:47.748Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.296  34.449 1499.5974 14:58:28.86M
2015-11-01T14:58:47.948Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.296  34.449 1499.5975 14:58:29.08M
2015-11-01T14:58:48.153Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.296  34.449 1499.5979 14:58:29.27M
2015-11-01T14:58:48.358Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.296  34.448 1499.5973 14:58:29.47M
2015-11-01T14:58:48.558Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.296  34.449 1499.5980 14:58:29.68M
2015-11-01T14:58:48.763Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.296  34.449 1499.5989 14:58:29.87M
2015-11-01T14:58:48.963Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.296  34.449 1499.5992 14:58:30.09M
2015-11-01T14:58:49.168Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.296  34.449 1499.5996 14:58:30.29M
2015-11-01T14:58:49.373Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.297  34.449 1499.6002 14:58:30.49M
2015-11-01T14:58:49.573Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.297  34.450 1499.5999 14:58:30.69M
2015-11-01T14:58:49.778Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.298  34.450 1499.6003 14:58:30.89M
2015-11-01T14:58:49.998Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.298  34.451 1499.6017 14:58:31.11M
2015-11-01T14:58:50.183Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.299  34.451 1499.6022 14:58:31.32M
2015-11-01T14:58:50.383Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.299  34.451 1499.6023 14:58:31.50M
2015-11-01T14:58:50.588Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.299  34.451 1499.6022 14:58:31.70M
2015-11-01T14:58:50.793Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.299  34.452 1499.6023 14:58:31.90M
2015-11-01T14:58:50.993Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.301  34.454 1499.6039 14:58:32.12M
2015-11-01T14:58:51.198Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.301  34.454 1499.6038 14:58:32.32M
2015-11-01T14:58:51.403Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.301  34.453 1499.6053 14:58:32.52M
2015-11-01T14:58:51.603Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.301  34.453 1499.6051 14:58:32.72M
2015-11-01T14:58:51.809Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.300  34.452 1499.6052 14:58:32.92M
2015-11-01T14:58:52.009Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.299  34.451 1499.6041 14:58:33.14M
2015-11-01T14:58:52.213Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.298  34.449 1499.6025 14:58:33.34M
2015-11-01T14:58:52.418Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.296  34.447 1499.6002 14:58:33.54M
2015-11-01T14:58:52.618Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.294  34.446 1499.5989 14:58:33.73M
2015-11-01T14:58:52.823Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.293  34.445 1499.5978 14:58:33.93M
2015-11-01T14:58:53.024Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.292  34.444 1499.5966 14:58:34.15M
2015-11-01T14:58:53.228Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.292  34.444 1499.5967 14:58:34.35M
2015-11-01T14:58:53.433Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.291  34.443 1499.5957 14:58:34.55M
2015-11-01T14:58:53.633Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.290  34.442 1499.5944 14:58:34.75M
2015-11-01T14:58:53.838Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.289  34.441 1499.5928 14:58:34.95M
2015-11-01T14:58:54.038Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.289  34.441 1499.5916 14:58:35.17M
2015-11-01T14:58:54.244Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.288  34.440 1499.5902 14:58:35.36M
2015-11-01T14:58:54.463Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.288  34.440 1499.5900 14:58:35.56M
2015-11-01T14:58:54.653Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.288  34.440 1499.5900 14:58:35.78M
2015-11-01T14:58:54.853Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.288  34.441 1499.5892 14:58:35.96M
2015-11-01T14:58:55.053Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.288  34.441 1499.5901 14:58:36.18M
2015-11-01T14:58:55.258Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.290  34.443 1499.5901 14:58:36.38M
2015-11-01T14:58:55.463Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.291  34.444 1499.5909 14:58:36.58M
2015-11-01T14:58:55.663Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.291  34.444 1499.5924 14:58:36.78M
2015-11-01T14:58:55.868Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.292  34.445 1499.5934 14:58:37.00M
2015-11-01T14:58:56.074Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.292  34.445 1499.5934 14:58:37.20M
2015-11-01T14:58:56.274Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.291  34.444 1499.5930 14:58:37.39M
2015-11-01T14:58:56.479Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.292  34.444 1499.5934 14:58:37.59M
2015-11-01T14:58:56.679Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.292  34.445 1499.5934 14:58:37.79M
2015-11-01T14:58:56.884Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.292  34.446 1499.5933 14:58:38.01M
2015-11-01T14:58:57.089Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.293  34.447 1499.5922 14:58:38.21M
2015-11-01T14:58:57.289Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.293  34.447 1499.5912 14:58:38.41M
2015-11-01T14:58:57.494Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.293  34.448 1499.5912 14:58:38.61M
2015-11-01T14:58:57.695Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.294  34.448 1499.5928 14:58:38.81M
2015-11-01T14:58:57.899Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.295  34.449 1499.5934 14:58:39.03M
2015-11-01T14:58:58.099Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.295  34.449 1499.5941 14:58:39.23M
2015-11-01T14:58:58.304Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.296  34.450 1499.5952 14:58:39.42M
2015-11-01T14:58:58.509Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.297  34.451 1499.5962 14:58:39.62M
2015-11-01T14:58:58.714Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.298  34.452 1499.5968 14:58:39.82M
2015-11-01T14:58:58.934Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.299  34.453 1499.5983 14:58:40.04M
2015-11-01T14:58:59.114Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.300  34.454 1499.5999 14:58:40.26M
2015-11-01T14:58:59.319Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.302  34.456 1499.6010 14:58:40.44M
2015-11-01T14:58:59.524Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.304  34.458 1499.6025 14:58:40.64M
2015-11-01T14:58:59.724Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.303  34.457 1499.6005 14:58:40.84M
2015-11-01T14:58:59.931Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.301  34.456 1499.5996 14:58:41.06M