2015-11-01T14:57:00.139Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.276 34.431 1499.5708 14:56:41.26M 2015-11-01T14:57:00.344Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5724 14:56:41.46M 2015-11-01T14:57:00.549Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5736 14:56:41.66M 2015-11-01T14:57:00.754Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.275 34.429 1499.5697 14:56:41.86M 2015-11-01T14:57:00.954Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.274 34.428 1499.5701 14:56:42.08M 2015-11-01T14:57:01.159Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.427 1499.5696 14:56:42.27M 2015-11-01T14:57:01.364Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.426 1499.5688 14:56:42.47M 2015-11-01T14:57:01.564Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.270 34.424 1499.5687 14:56:42.67M 2015-11-01T14:57:01.769Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5671 14:56:42.87M 2015-11-01T14:57:01.983Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.267 34.421 1499.5636 14:56:43.09M 2015-11-01T14:57:02.174Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.264 34.419 1499.5609 14:56:43.29M 2015-11-01T14:57:02.374Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.258 34.413 1499.5548 14:56:43.49M 2015-11-01T14:57:02.579Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.258 34.413 1499.5533 14:56:43.69M 2015-11-01T14:57:02.800Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.257 34.412 1499.5533 14:56:43.89M 2015-11-01T14:57:02.984Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.257 34.412 1499.5532 14:56:44.12M 2015-11-01T14:57:03.189Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.251 34.406 1499.5470 14:56:44.30M 2015-11-01T14:57:03.389Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.251 34.406 1499.5461 14:56:44.50M 2015-11-01T14:57:03.594Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.250 34.405 1499.5461 14:56:44.70M 2015-11-01T14:57:03.794Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.249 34.404 1499.5442 14:56:44.90M 2015-11-01T14:57:03.999Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.247 34.402 1499.5417 14:56:45.12M 2015-11-01T14:57:04.204Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.245 34.401 1499.5389 14:56:45.32M 2015-11-01T14:57:04.404Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.243 34.399 1499.5366 14:56:45.52M 2015-11-01T14:57:04.609Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.242 34.398 1499.5353 14:56:45.72M 2015-11-01T14:57:04.814Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.235 34.391 1499.5272 14:56:45.92M 2015-11-01T14:57:05.014Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.233 34.389 1499.5259 14:56:46.14M 2015-11-01T14:57:05.219Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.233 34.389 1499.5251 14:56:46.34M 2015-11-01T14:57:05.419Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.225 34.381 1499.5159 14:56:46.53M 2015-11-01T14:57:05.624Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.223 34.380 1499.5139 14:56:46.73M 2015-11-01T14:57:05.829Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.223 34.379 1499.5125 14:56:46.93M 2015-11-01T14:57:06.034Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.222 34.379 1499.5121 14:56:47.15M 2015-11-01T14:57:06.234Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.213 34.371 1499.5010 14:56:47.35M 2015-11-01T14:57:06.434Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.213 34.370 1499.5009 14:56:47.55M 2015-11-01T14:57:06.639Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.213 34.371 1499.4999 14:56:47.75M 2015-11-01T14:57:06.844Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.213 34.371 1499.5005 14:56:47.95M 2015-11-01T14:57:07.044Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.213 34.370 1499.4999 14:56:48.17M 2015-11-01T14:57:07.264Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.213 34.371 1499.5004 14:56:48.36M 2015-11-01T14:57:07.449Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.212 34.370 1499.5002 14:56:48.58M 2015-11-01T14:57:07.654Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.212 34.370 1499.4995 14:56:48.76M 2015-11-01T14:57:07.854Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.212 34.370 1499.4983 14:56:48.96M 2015-11-01T14:57:08.064Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.211 34.370 1499.4973 14:56:49.18M 2015-11-01T14:57:08.264Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.199 34.358 1499.4841 14:56:49.38M 2015-11-01T14:57:08.464Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.198 34.357 1499.4827 14:56:49.58M 2015-11-01T14:57:08.669Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.196 34.355 1499.4800 14:56:49.78M 2015-11-01T14:57:08.869Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.178 34.338 1499.4602 14:56:50.00M 2015-11-01T14:57:09.074Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.162 34.322 1499.4415 14:56:50.19M 2015-11-01T14:57:09.279Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.165 34.325 1499.4452 14:56:50.39M 2015-11-01T14:57:09.479Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.179 34.339 1499.4618 14:56:50.59M 2015-11-01T14:57:09.684Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.180 34.340 1499.4637 14:56:50.79M 2015-11-01T14:57:09.889Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.182 34.341 1499.4657 14:56:51.01M 2015-11-01T14:57:10.091Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.183 34.342 1499.4684 14:56:51.21M 2015-11-01T14:57:10.294Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.185 34.343 1499.4709 14:56:51.41M 2015-11-01T14:57:10.510Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.202 34.360 1499.4904 14:56:51.61M 2015-11-01T14:57:10.699Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.204 34.361 1499.4932 14:56:51.80M 2015-11-01T14:57:10.899Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.206 34.363 1499.4962 14:56:52.03M 2015-11-01T14:57:11.104Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.209 34.365 1499.4996 14:56:52.22M 2015-11-01T14:57:11.309Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.212 34.368 1499.5027 14:56:52.42M 2015-11-01T14:57:11.514Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.214 34.370 1499.5055 14:56:52.62M 2015-11-01T14:57:11.734Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.229 34.384 1499.5232 14:56:52.82M 2015-11-01T14:57:11.919Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.244 34.398 1499.5404 14:56:53.06M 2015-11-01T14:57:12.124Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.244 34.399 1499.5413 14:56:53.24M 2015-11-01T14:57:12.324Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.245 34.399 1499.5435 14:56:53.44M 2015-11-01T14:57:12.524Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.247 34.401 1499.5449 14:56:53.64M 2015-11-01T14:57:12.730Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.249 34.403 1499.5475 14:56:53.84M 2015-11-01T14:57:12.930Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.268 34.420 1499.5691 14:56:54.06M 2015-11-01T14:57:13.139Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.270 34.423 1499.5702 14:56:54.25M 2015-11-01T14:57:13.339Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.272 34.425 1499.5713 14:56:54.46M 2015-11-01T14:57:13.544Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.274 34.427 1499.5742 14:56:54.65M 2015-11-01T14:57:13.744Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.430 1499.5768 14:56:54.85M 2015-11-01T14:57:13.944Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5792 14:56:55.07M 2015-11-01T14:57:14.164Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5813 14:56:55.27M 2015-11-01T14:57:14.354Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.284 34.437 1499.5834 14:56:55.47M 2015-11-01T14:57:14.559Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.285 34.438 1499.5835 14:56:55.67M 2015-11-01T14:57:14.759Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.439 1499.5854 14:56:55.87M 2015-11-01T14:57:14.964Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5862 14:56:56.08M 2015-11-01T14:57:15.169Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.441 1499.5865 14:56:56.28M 2015-11-01T14:57:15.369Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5884 14:56:56.48M 2015-11-01T14:57:15.574Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5895 14:56:56.68M 2015-11-01T14:57:15.774Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5897 14:56:56.88M 2015-11-01T14:57:15.979Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.290 34.444 1499.5901 14:56:57.10M 2015-11-01T14:57:16.199Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5916 14:56:57.30M 2015-11-01T14:57:16.385Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5928 14:56:57.51M 2015-11-01T14:57:16.584Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.293 34.446 1499.5946 14:56:57.70M 2015-11-01T14:57:16.789Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5961 14:56:57.89M 2015-11-01T14:57:16.994Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.294 34.447 1499.5975 14:56:58.12M 2015-11-01T14:57:17.199Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.294 34.447 1499.5973 14:56:58.31M 2015-11-01T14:57:17.399Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.294 34.446 1499.5979 14:56:58.51M 2015-11-01T14:57:17.604Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.294 34.446 1499.5981 14:56:58.71M 2015-11-01T14:57:17.804Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.294 34.446 1499.5989 14:56:58.91M 2015-11-01T14:57:18.010Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.294 34.446 1499.5995 14:56:59.13M 2015-11-01T14:57:18.210Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.292 34.444 1499.5959 14:56:59.33M 2015-11-01T14:57:18.414Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.291 34.443 1499.5957 14:56:59.53M 2015-11-01T14:57:18.614Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.290 34.442 1499.5951 14:56:59.73M 2015-11-01T14:57:18.819Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.290 34.442 1499.5948 14:56:59.93M 2015-11-01T14:57:19.024Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.290 34.442 1499.5952 14:57:00.15M 2015-11-01T14:57:19.224Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.291 34.443 1499.5963 14:57:00.34M 2015-11-01T14:57:19.429Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.291 34.443 1499.5964 14:57:00.54M 2015-11-01T14:57:19.634Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.291 34.443 1499.5966 14:57:00.74M 2015-11-01T14:57:19.834Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.292 34.444 1499.5967 14:57:00.94M 2015-11-01T14:57:20.039Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.293 34.444 1499.5966 14:57:01.16M 2015-11-01T14:57:20.239Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5978 14:57:01.36M 2015-11-01T14:57:20.447Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5979 14:57:01.56M 2015-11-01T14:57:20.664Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.300 34.452 1499.6047 14:57:01.76M 2015-11-01T14:57:20.850Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.300 34.452 1499.6024 14:57:01.97M 2015-11-01T14:57:21.054Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.299 34.451 1499.6013 14:57:02.18M 2015-11-01T14:57:21.259Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.298 34.450 1499.5999 14:57:02.37M 2015-11-01T14:57:21.459Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.297 34.449 1499.5991 14:57:02.57M 2015-11-01T14:57:21.664Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5975 14:57:02.77M 2015-11-01T14:57:21.864Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.292 34.445 1499.5920 14:57:02.97M 2015-11-01T14:57:22.069Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.291 34.444 1499.5906 14:57:03.19M 2015-11-01T14:57:22.269Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5881 14:57:03.39M 2015-11-01T14:57:22.475Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.290 34.443 1499.5873 14:57:03.58M 2015-11-01T14:57:22.675Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.443 1499.5875 14:57:03.79M 2015-11-01T14:57:22.880Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.443 1499.5884 14:57:04.00M 2015-11-01T14:57:23.087Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5880 14:57:04.20M 2015-11-01T14:57:23.287Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5895 14:57:04.40M 2015-11-01T14:57:23.490Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5902 14:57:04.60M 2015-11-01T14:57:23.695Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6011 14:57:04.80M 2015-11-01T14:57:23.895Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.302 34.455 1499.6019 14:57:05.02M 2015-11-01T14:57:24.100Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.303 34.456 1499.6021 14:57:05.22M 2015-11-01T14:57:24.305Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.303 34.456 1499.6024 14:57:05.42M 2015-11-01T14:57:24.505Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.304 34.457 1499.6038 14:57:05.62M 2015-11-01T14:57:24.710Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6045 14:57:05.82M 2015-11-01T14:57:24.910Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.303 34.456 1499.6035 14:57:06.04M 2015-11-01T14:57:25.130Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.303 34.456 1499.6031 14:57:06.23M 2015-11-01T14:57:25.320Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.456 1499.6028 14:57:06.45M 2015-11-01T14:57:25.520Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6012 14:57:06.63M 2015-11-01T14:57:25.725Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.300 34.454 1499.5995 14:57:06.83M 2015-11-01T14:57:25.925Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.299 34.453 1499.5974 14:57:07.05M 2015-11-01T14:57:26.130Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.299 34.453 1499.5978 14:57:07.25M 2015-11-01T14:57:26.335Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.299 34.454 1499.5980 14:57:07.45M 2015-11-01T14:57:26.542Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.301 34.456 1499.5999 14:57:07.65M 2015-11-01T14:57:26.735Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.302 34.456 1499.6002 14:57:07.85M 2015-11-01T14:57:26.940Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.302 34.456 1499.6011 14:57:08.06M 2015-11-01T14:57:27.145Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.302 34.456 1499.6011 14:57:08.26M 2015-11-01T14:57:27.345Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.302 34.456 1499.6013 14:57:08.46M 2015-11-01T14:57:27.550Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.301 34.456 1499.6010 14:57:08.66M 2015-11-01T14:57:27.755Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.300 34.455 1499.5995 14:57:08.86M 2015-11-01T14:57:27.955Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.300 34.455 1499.5989 14:57:09.08M 2015-11-01T14:57:28.160Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.300 34.454 1499.5984 14:57:09.28M 2015-11-01T14:57:28.367Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.299 34.454 1499.5974 14:57:09.48M 2015-11-01T14:57:28.567Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.298 34.453 1499.5959 14:57:09.68M 2015-11-01T14:57:28.770Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.297 34.452 1499.5951 14:57:09.87M 2015-11-01T14:57:28.975Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.295 34.450 1499.5935 14:57:10.09M 2015-11-01T14:57:29.170Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.294 34.449 1499.5912 14:57:10.29M 2015-11-01T14:57:29.380Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.293 34.447 1499.5898 14:57:10.49M 2015-11-01T14:57:29.600Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.445 1499.5889 14:57:10.69M 2015-11-01T14:57:29.785Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.444 1499.5873 14:57:10.91M 2015-11-01T14:57:29.985Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.443 1499.5868 14:57:11.11M 2015-11-01T14:57:30.190Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.443 1499.5862 14:57:11.31M 2015-11-01T14:57:30.395Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.288 34.442 1499.5858 14:57:11.51M 2015-11-01T14:57:30.595Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5848 14:57:11.71M 2015-11-01T14:57:30.800Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5852 14:57:11.90M 2015-11-01T14:57:31.007Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5847 14:57:12.13M 2015-11-01T14:57:31.205Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5833 14:57:12.33M 2015-11-01T14:57:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5835 14:57:12.52M 2015-11-01T14:57:31.610Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5844 14:57:12.72M 2015-11-01T14:57:31.815Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5859 14:57:12.92M 2015-11-01T14:57:32.020Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5880 14:57:13.14M 2015-11-01T14:57:32.220Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5889 14:57:13.34M 2015-11-01T14:57:32.420Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5890 14:57:13.54M 2015-11-01T14:57:32.625Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5878 14:57:13.73M 2015-11-01T14:57:32.830Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5885 14:57:13.94M 2015-11-01T14:57:33.030Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5896 14:57:14.15M 2015-11-01T14:57:33.235Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.445 1499.5902 14:57:14.35M 2015-11-01T14:57:33.440Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5906 14:57:14.55M 2015-11-01T14:57:33.640Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.446 1499.5924 14:57:14.75M 2015-11-01T14:57:33.847Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.292 34.445 1499.5916 14:57:14.95M 2015-11-01T14:57:34.065Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.292 34.445 1499.5922 14:57:15.17M 2015-11-01T14:57:34.250Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5941 14:57:15.38M 2015-11-01T14:57:34.455Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.445 1499.5940 14:57:15.57M 2015-11-01T14:57:34.655Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5935 14:57:15.77M 2015-11-01T14:57:34.860Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.445 1499.5922 14:57:15.96M 2015-11-01T14:57:35.065Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5922 14:57:16.18M 2015-11-01T14:57:35.265Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.290 34.442 1499.5923 14:57:16.38M 2015-11-01T14:57:35.470Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.290 34.443 1499.5929 14:57:16.58M 2015-11-01T14:57:35.670Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.291 34.443 1499.5940 14:57:16.78M 2015-11-01T14:57:35.875Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.443 1499.5933 14:57:17.00M 2015-11-01T14:57:36.080Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5925 14:57:17.20M 2015-11-01T14:57:36.280Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.291 34.444 1499.5938 14:57:17.40M 2015-11-01T14:57:36.485Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5946 14:57:17.60M 2015-11-01T14:57:36.690Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5945 14:57:17.80M 2015-11-01T14:57:36.890Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.293 34.446 1499.5951 14:57:18.02M 2015-11-01T14:57:37.095Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.293 34.446 1499.5952 14:57:18.21M 2015-11-01T14:57:37.295Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.292 34.445 1499.5944 14:57:18.41M 2015-11-01T14:57:37.495Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5918 14:57:18.61M 2015-11-01T14:57:37.700Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.443 1499.5903 14:57:18.81M 2015-11-01T14:57:37.905Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5903 14:57:19.03M 2015-11-01T14:57:38.110Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.288 34.441 1499.5890 14:57:19.23M 2015-11-01T14:57:38.310Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.287 34.441 1499.5873 14:57:19.43M 2015-11-01T14:57:38.530Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5852 14:57:19.63M 2015-11-01T14:57:38.715Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.434 1499.5779 14:57:19.84M 2015-11-01T14:57:38.920Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5778 14:57:20.04M 2015-11-01T14:57:39.124Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.433 1499.5786 14:57:20.25M 2015-11-01T14:57:39.328Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.280 34.434 1499.5785 14:57:20.44M 2015-11-01T14:57:39.529Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5846 14:57:20.64M 2015-11-01T14:57:39.730Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.284 34.438 1499.5825 14:57:20.84M 2015-11-01T14:57:39.935Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.438 1499.5822 14:57:21.06M 2015-11-01T14:57:40.135Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5815 14:57:21.26M 2015-11-01T14:57:40.340Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.282 34.436 1499.5812 14:57:21.46M 2015-11-01T14:57:40.545Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.282 34.438 1499.5753 14:57:21.66M 2015-11-01T14:57:40.745Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.282 34.438 1499.5751 14:57:21.86M 2015-11-01T14:57:40.950Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5748 14:57:22.08M 2015-11-01T14:57:41.155Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5741 14:57:22.27M 2015-11-01T14:57:41.355Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.281 34.437 1499.5741 14:57:22.47M 2015-11-01T14:57:41.560Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.436 1499.5736 14:57:22.67M 2015-11-01T14:57:41.765Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.269 34.425 1499.5618 14:57:22.87M 2015-11-01T14:57:41.967Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.267 34.424 1499.5593 14:57:23.09M 2015-11-01T14:57:42.170Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.265 34.422 1499.5574 14:57:23.29M 2015-11-01T14:57:42.375Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.263 34.419 1499.5553 14:57:23.49M 2015-11-01T14:57:42.575Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.260 34.416 1499.5532 14:57:23.69M 2015-11-01T14:57:42.775Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.261 34.416 1499.5542 14:57:23.89M 2015-11-01T14:57:42.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.261 34.417 1499.5563 14:57:24.10M 2015-11-01T14:57:43.180Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.262 34.417 1499.5586 14:57:24.32M 2015-11-01T14:57:43.390Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.263 34.417 1499.5603 14:57:24.50M 2015-11-01T14:57:43.590Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.264 34.417 1499.5620 14:57:24.70M 2015-11-01T14:57:43.795Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.418 1499.5631 14:57:24.90M 2015-11-01T14:57:43.995Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.266 34.419 1499.5646 14:57:25.12M 2015-11-01T14:57:44.201Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.266 34.419 1499.5646 14:57:25.32M 2015-11-01T14:57:44.407Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.265 34.419 1499.5645 14:57:25.52M 2015-11-01T14:57:44.608Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.419 1499.5636 14:57:25.72M 2015-11-01T14:57:44.811Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.265 34.419 1499.5636 14:57:25.91M 2015-11-01T14:57:45.011Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.265 34.419 1499.5631 14:57:26.13M 2015-11-01T14:57:45.215Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.266 34.420 1499.5636 14:57:26.33M 2015-11-01T14:57:45.415Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.266 34.420 1499.5645 14:57:26.53M 2015-11-01T14:57:45.621Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.267 34.420 1499.5653 14:57:26.73M 2015-11-01T14:57:45.820Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.268 34.421 1499.5658 14:57:26.93M 2015-11-01T14:57:46.026Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.268 34.424 1499.5609 14:57:27.15M 2015-11-01T14:57:46.230Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.268 34.424 1499.5609 14:57:27.35M 2015-11-01T14:57:46.441Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.269 34.425 1499.5619 14:57:27.54M 2015-11-01T14:57:46.636Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.424 1499.5626 14:57:27.75M 2015-11-01T14:57:46.841Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.269 34.424 1499.5635 14:57:27.95M 2015-11-01T14:57:47.041Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.424 1499.5632 14:57:28.16M 2015-11-01T14:57:47.247Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.425 1499.5634 14:57:28.36M 2015-11-01T14:57:47.461Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.270 34.426 1499.5631 14:57:28.56M 2015-11-01T14:57:47.646Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.270 34.426 1499.5635 14:57:28.78M 2015-11-01T14:57:47.856Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.271 34.426 1499.5641 14:57:28.96M 2015-11-01T14:57:48.056Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.270 34.426 1499.5651 14:57:29.18M 2015-11-01T14:57:48.261Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.270 34.425 1499.5646 14:57:29.38M 2015-11-01T14:57:48.461Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.269 34.424 1499.5647 14:57:29.58M 2015-11-01T14:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.268 34.422 1499.5643 14:57:29.78M 2015-11-01T14:57:48.871Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.266 34.421 1499.5636 14:57:30.98M 2015-11-01T14:57:49.071Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.266 34.420 1499.5637 14:57:30.19M 2015-11-01T14:57:49.276Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.265 34.419 1499.5629 14:57:30.39M 2015-11-01T14:57:49.476Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.265 34.419 1499.5624 14:57:30.59M 2015-11-01T14:57:49.681Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.265 34.419 1499.5620 14:57:30.79M 2015-11-01T14:57:49.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.264 34.419 1499.5612 14:57:31.01M 2015-11-01T14:57:50.086Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.265 34.419 1499.5619 14:57:31.21M 2015-11-01T14:57:50.291Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.265 34.420 1499.5623 14:57:31.41M 2015-11-01T14:57:50.496Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.266 34.421 1499.5635 14:57:31.61M 2015-11-01T14:57:50.696Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.266 34.421 1499.5645 14:57:31.81M 2015-11-01T14:57:50.896Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.274 34.428 1499.5730 14:57:32.03M 2015-11-01T14:57:51.101Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.274 34.429 1499.5734 14:57:32.22M 2015-11-01T14:57:51.306Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.275 34.429 1499.5741 14:57:32.42M 2015-11-01T14:57:51.511Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.276 34.430 1499.5740 14:57:32.62M 2015-11-01T14:57:51.711Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.276 34.431 1499.5747 14:57:32.82M 2015-11-01T14:57:51.932Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.277 34.432 1499.5747 14:57:33.04M 2015-11-01T14:57:52.116Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.277 34.432 1499.5739 14:57:33.26M 2015-11-01T14:57:52.321Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.277 34.433 1499.5735 14:57:33.44M 2015-11-01T14:57:52.521Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5740 14:57:33.64M 2015-11-01T14:57:52.729Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.277 34.432 1499.5740 14:57:33.83M 2015-11-01T14:57:52.931Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.277 34.432 1499.5741 14:57:34.06M 2015-11-01T14:57:53.142Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.277 34.432 1499.5740 14:57:34.25M 2015-11-01T14:57:53.331Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.277 34.432 1499.5740 14:57:34.45M 2015-11-01T14:57:53.541Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.277 34.432 1499.5747 14:57:34.65M 2015-11-01T14:57:53.741Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.278 34.432 1499.5743 14:57:34.85M 2015-11-01T14:57:53.946Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.433 1499.5741 14:57:35.07M 2015-11-01T14:57:54.151Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.279 34.434 1499.5748 14:57:35.27M 2015-11-01T14:57:54.351Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5750 14:57:35.47M 2015-11-01T14:57:54.556Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5768 14:57:35.67M 2015-11-01T14:57:54.756Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.283 34.437 1499.5784 14:57:35.87M 2015-11-01T14:57:54.961Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.284 34.439 1499.5801 14:57:36.08M 2015-11-01T14:57:55.166Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5822 14:57:36.28M 2015-11-01T14:57:55.366Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5842 14:57:36.48M 2015-11-01T14:57:55.571Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.288 34.442 1499.5856 14:57:36.68M 2015-11-01T14:57:55.771Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5864 14:57:36.88M 2015-11-01T14:57:55.976Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.289 34.443 1499.5859 14:57:37.10M 2015-11-01T14:57:56.183Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5861 14:57:37.30M 2015-11-01T14:57:56.396Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5864 14:57:37.50M 2015-11-01T14:57:56.586Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5844 14:57:37.71M 2015-11-01T14:57:56.786Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5825 14:57:37.90M 2015-11-01T14:57:56.991Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5806 14:57:38.11M 2015-11-01T14:57:57.191Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5784 14:57:38.31M 2015-11-01T14:57:57.396Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.251 34.407 1499.5443 14:57:38.51M 2015-11-01T14:57:57.603Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.248 34.404 1499.5404 14:57:38.71M 2015-11-01T14:57:57.801Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.245 34.402 1499.5374 14:57:38.91M 2015-11-01T14:57:58.001Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.243 34.400 1499.5363 14:57:39.13M 2015-11-01T14:57:58.207Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.242 34.398 1499.5355 14:57:39.33M 2015-11-01T14:57:58.411Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.241 34.397 1499.5348 14:57:39.53M 2015-11-01T14:57:58.611Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.240 34.396 1499.5336 14:57:39.73M 2015-11-01T14:57:58.816Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.240 34.396 1499.5328 14:57:39.92M 2015-11-01T14:57:59.021Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.241 34.397 1499.5345 14:57:40.14M 2015-11-01T14:57:59.221Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.256 34.412 1499.5519 14:57:40.34M 2015-11-01T14:57:59.426Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.258 34.413 1499.5547 14:57:40.54M 2015-11-01T14:57:59.631Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.260 34.415 1499.5562 14:57:40.74M 2015-11-01T14:57:59.831Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.261 34.416 1499.5583 14:57:40.94M