2015-11-01T14:56:00.041Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.295  34.448 1499.5950 14:55:41.16M
2015-11-01T14:56:00.261Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.294  34.448 1499.5951 14:55:41.36M
2015-11-01T14:56:00.451Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.299  34.452 1499.6001 14:55:41.58M
2015-11-01T14:56:00.651Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.302  34.455 1499.6038 14:55:41.76M
2015-11-01T14:56:00.856Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.301  34.453 1499.6044 14:55:41.96M
2015-11-01T14:56:01.081Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.300  34.452 1499.6038 14:55:42.18M
2015-11-01T14:56:01.266Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.301  34.453 1499.6046 14:55:42.37M
2015-11-01T14:56:01.461Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.300  34.452 1499.6030 14:55:42.58M
2015-11-01T14:56:01.671Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.299  34.452 1499.6030 14:55:42.77M
2015-11-01T14:56:01.871Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.304  34.457 1499.6084 14:55:42.97M
2015-11-01T14:56:02.076Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.306  34.458 1499.6100 14:55:43.19M
2015-11-01T14:56:02.276Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.307  34.459 1499.6110 14:55:43.39M
2015-11-01T14:56:02.481Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.308  34.460 1499.6118 14:55:43.59M
2015-11-01T14:56:02.681Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.309  34.461 1499.6135 14:55:43.79M
2015-11-01T14:56:02.887Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.310  34.462 1499.6150 14:55:44.01M
2015-11-01T14:56:03.091Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.304  34.456 1499.6086 14:55:44.21M
2015-11-01T14:56:03.296Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.303  34.455 1499.6072 14:55:44.41M
2015-11-01T14:56:03.496Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.302  34.458 1499.5983 14:55:44.61M
2015-11-01T14:56:03.697Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.301  34.457 1499.5957 14:55:44.80M
2015-11-01T14:56:03.901Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.300  34.456 1499.5941 14:55:45.02M
2015-11-01T14:56:04.106Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.300  34.456 1499.5936 14:55:45.22M
2015-11-01T14:56:04.311Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.299  34.455 1499.5925 14:55:45.42M
2015-11-01T14:56:04.511Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.298  34.454 1499.5916 14:55:45.62M
2015-11-01T14:56:04.732Z|I-OCEAN7-304-XXXX|  24.95  12.893  40.298  34.454 1499.5903 14:55:45.82M
2015-11-01T14:56:04.917Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.304  34.460 1499.5972 14:55:46.05M
2015-11-01T14:56:05.121Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.305  34.461 1499.5983 14:55:46.24M
2015-11-01T14:56:05.330Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.303  34.459 1499.5973 14:55:46.44M
2015-11-01T14:56:05.530Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.302  34.458 1499.5963 14:55:46.64M
2015-11-01T14:56:05.731Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.300  34.456 1499.5959 14:55:46.83M
2015-11-01T14:56:05.931Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.299  34.454 1499.5956 14:55:47.05M
2015-11-01T14:56:06.136Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.298  34.452 1499.5945 14:55:47.25M
2015-11-01T14:56:06.341Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.296  34.450 1499.5939 14:55:47.45M
2015-11-01T14:56:06.541Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.294  34.447 1499.5919 14:55:47.65M
2015-11-01T14:56:06.746Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.294  34.447 1499.5931 14:55:47.85M
2015-11-01T14:56:06.951Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.295  34.448 1499.5941 14:55:48.07M
2015-11-01T14:56:07.151Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.295  34.448 1499.5953 14:55:48.27M
2015-11-01T14:56:07.351Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.296  34.449 1499.5957 14:55:48.47M
2015-11-01T14:56:07.556Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.296  34.450 1499.5953 14:55:48.66M
2015-11-01T14:56:07.761Z|I-OCEAN7-304-XXXX|  24.88  12.899  40.297  34.448 1499.6016 14:55:48.86M
2015-11-01T14:56:07.961Z|I-OCEAN7-304-XXXX|  24.88  12.899  40.298  34.449 1499.6025 14:55:49.08M
2015-11-01T14:56:08.166Z|I-OCEAN7-304-XXXX|  24.90  12.899  40.298  34.449 1499.6029 14:55:49.28M
2015-11-01T14:56:08.371Z|I-OCEAN7-304-XXXX|  24.94  12.899  40.298  34.449 1499.6033 14:55:49.48M
2015-11-01T14:56:08.571Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.298  34.449 1499.6039 14:55:49.68M
2015-11-01T14:56:08.776Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.298  34.449 1499.6039 14:55:49.88M
2015-11-01T14:56:08.976Z|I-OCEAN7-304-XXXX|  24.89  12.899  40.299  34.450 1499.6034 14:55:50.10M
2015-11-01T14:56:09.197Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.299  34.450 1499.6055 14:55:50.30M
2015-11-01T14:56:09.386Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.299  34.450 1499.6062 14:55:50.51M
2015-11-01T14:56:09.586Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.299  34.450 1499.6061 14:55:50.69M
2015-11-01T14:56:09.786Z|I-OCEAN7-304-XXXX|  24.98  12.899  40.299  34.450 1499.6057 14:55:50.89M
2015-11-01T14:56:09.991Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.299  34.450 1499.6051 14:55:51.11M
2015-11-01T14:56:10.197Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.299  34.451 1499.6046 14:55:51.31M
2015-11-01T14:56:10.397Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.300  34.451 1499.6047 14:55:51.51M
2015-11-01T14:56:10.601Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.300  34.452 1499.6061 14:55:51.71M
2015-11-01T14:56:10.807Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.298  34.450 1499.6039 14:55:51.91M
2015-11-01T14:56:11.008Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.298  34.450 1499.6029 14:55:52.13M
2015-11-01T14:56:11.211Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.298  34.450 1499.6021 14:55:52.33M
2015-11-01T14:56:11.411Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.297  34.449 1499.6013 14:55:52.53M
2015-11-01T14:56:11.616Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.297  34.449 1499.6006 14:55:52.72M
2015-11-01T14:56:11.821Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.297  34.450 1499.6002 14:55:52.92M
2015-11-01T14:56:12.022Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.296  34.449 1499.5996 14:55:53.14M
2015-11-01T14:56:12.227Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.296  34.449 1499.5985 14:55:53.34M
2015-11-01T14:56:12.426Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.296  34.449 1499.5980 14:55:53.54M
2015-11-01T14:56:12.632Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.297  34.450 1499.5983 14:55:53.74M
2015-11-01T14:56:12.837Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.297  34.450 1499.5983 14:55:53.94M
2015-11-01T14:56:13.037Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.296  34.450 1499.5978 14:55:54.16M
2015-11-01T14:56:13.242Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.297  34.450 1499.5979 14:55:54.35M
2015-11-01T14:56:13.447Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.297  34.450 1499.5975 14:55:54.55M
2015-11-01T14:56:13.667Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.297  34.450 1499.5968 14:55:54.75M
2015-11-01T14:56:13.852Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.296  34.450 1499.5953 14:55:54.97M
2015-11-01T14:56:14.082Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.296  34.450 1499.5942 14:55:55.17M
2015-11-01T14:56:14.257Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.295  34.450 1499.5938 14:55:55.37M
2015-11-01T14:56:14.462Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.295  34.450 1499.5934 14:55:55.57M
2015-11-01T14:56:14.662Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.295  34.449 1499.5934 14:55:55.77M
2015-11-01T14:56:14.862Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.295  34.449 1499.5935 14:55:55.97M
2015-11-01T14:56:15.072Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.295  34.449 1499.5940 14:55:56.18M
2015-11-01T14:56:15.272Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.295  34.449 1499.5930 14:55:56.39M
2015-11-01T14:56:15.477Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.294  34.449 1499.5927 14:55:56.59M
2015-11-01T14:56:15.677Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.449 1499.5920 14:55:56.78M
2015-11-01T14:56:15.877Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.295  34.449 1499.5927 14:55:57.00M
2015-11-01T14:56:16.087Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.295  34.449 1499.5928 14:55:57.20M
2015-11-01T14:56:16.288Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.295  34.449 1499.5939 14:55:57.40M
2015-11-01T14:56:16.492Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.295  34.448 1499.5936 14:55:57.60M
2015-11-01T14:56:16.692Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.294  34.448 1499.5933 14:55:57.80M
2015-11-01T14:56:16.897Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.295  34.449 1499.5938 14:55:58.02M
2015-11-01T14:56:17.097Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.295  34.449 1499.5944 14:55:58.22M
2015-11-01T14:56:17.302Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.295  34.449 1499.5942 14:55:58.42M
2015-11-01T14:56:17.502Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.295  34.449 1499.5938 14:55:58.62M
2015-11-01T14:56:17.707Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.296  34.449 1499.5952 14:55:58.81M
2015-11-01T14:56:17.912Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.296  34.450 1499.5952 14:55:59.03M
2015-11-01T14:56:18.134Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.296  34.450 1499.5957 14:55:59.23M
2015-11-01T14:56:18.317Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.297  34.450 1499.5968 14:55:59.45M
2015-11-01T14:56:18.522Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.297  34.450 1499.5969 14:55:59.63M
2015-11-01T14:56:18.729Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.296  34.449 1499.5968 14:55:59.83M
2015-11-01T14:56:18.927Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.296  34.449 1499.5968 14:56:00.05M
2015-11-01T14:56:19.132Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.296  34.449 1499.5962 14:56:00.25M
2015-11-01T14:56:19.332Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.296  34.449 1499.5961 14:56:00.45M
2015-11-01T14:56:19.537Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.296  34.449 1499.5963 14:56:00.65M
2015-11-01T14:56:19.737Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.296  34.449 1499.5957 14:56:00.84M
2015-11-01T14:56:19.942Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.295  34.448 1499.5951 14:56:01.06M
2015-11-01T14:56:20.147Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.293  34.446 1499.5945 14:56:01.26M
2015-11-01T14:56:20.347Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.293  34.446 1499.5944 14:56:01.46M
2015-11-01T14:56:20.552Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.293  34.446 1499.5942 14:56:01.66M
2015-11-01T14:56:20.754Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.293  34.446 1499.5935 14:56:01.86M
2015-11-01T14:56:20.957Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.293  34.446 1499.5938 14:56:02.08M
2015-11-01T14:56:21.157Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.289  34.443 1499.5902 14:56:02.28M
2015-11-01T14:56:21.362Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.289  34.443 1499.5892 14:56:02.48M
2015-11-01T14:56:21.562Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.289  34.443 1499.5889 14:56:02.68M
2015-11-01T14:56:21.767Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.289  34.443 1499.5896 14:56:02.87M
2015-11-01T14:56:21.972Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.289  34.443 1499.5905 14:56:03.09M
2015-11-01T14:56:22.177Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.289  34.443 1499.5912 14:56:03.29M
2015-11-01T14:56:22.377Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.289  34.442 1499.5912 14:56:03.49M
2015-11-01T14:56:22.597Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.297  34.450 1499.6000 14:56:03.69M
2015-11-01T14:56:22.787Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.299  34.452 1499.6021 14:56:03.90M
2015-11-01T14:56:22.987Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.300  34.453 1499.6022 14:56:04.11M
2015-11-01T14:56:23.192Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.299  34.453 1499.6021 14:56:04.31M
2015-11-01T14:56:23.392Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.299  34.452 1499.6022 14:56:04.50M
2015-11-01T14:56:23.597Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.299  34.452 1499.6019 14:56:04.70M
2015-11-01T14:56:23.797Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.300  34.453 1499.6017 14:56:04.90M
2015-11-01T14:56:24.002Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.301  34.454 1499.6031 14:56:05.12M
2015-11-01T14:56:24.207Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.301  34.454 1499.6021 14:56:05.32M
2015-11-01T14:56:24.407Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.300  34.453 1499.6025 14:56:05.52M
2015-11-01T14:56:24.612Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.300  34.453 1499.6029 14:56:05.72M
2015-11-01T14:56:24.812Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.300  34.453 1499.6019 14:56:05.92M
2015-11-01T14:56:25.017Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.300  34.453 1499.6011 14:56:06.14M
2015-11-01T14:56:25.222Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.300  34.453 1499.5999 14:56:06.34M
2015-11-01T14:56:25.444Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.300  34.453 1499.5989 14:56:06.54M
2015-11-01T14:56:25.627Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.299  34.453 1499.5977 14:56:06.73M
2015-11-01T14:56:25.832Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.299  34.453 1499.5980 14:56:06.93M
2015-11-01T14:56:26.032Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.299  34.453 1499.5992 14:56:07.15M
2015-11-01T14:56:26.232Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.300  34.453 1499.5985 14:56:07.35M
2015-11-01T14:56:26.437Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.300  34.453 1499.5983 14:56:07.55M
2015-11-01T14:56:26.642Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.300  34.453 1499.5986 14:56:07.75M
2015-11-01T14:56:26.842Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.300  34.453 1499.5989 14:56:07.95M
2015-11-01T14:56:27.062Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.300  34.453 1499.5991 14:56:08.17M
2015-11-01T14:56:27.252Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.300  34.453 1499.5997 14:56:08.38M
2015-11-01T14:56:27.452Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.300  34.453 1499.5995 14:56:08.57M
2015-11-01T14:56:27.657Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.300  34.453 1499.5979 14:56:08.76M
2015-11-01T14:56:27.862Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.299  34.453 1499.5969 14:56:08.96M
2015-11-01T14:56:28.062Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.306  34.459 1499.6047 14:56:09.18M
2015-11-01T14:56:28.267Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.306  34.459 1499.6051 14:56:09.38M
2015-11-01T14:56:28.472Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.302  34.456 1499.6006 14:56:09.58M
2015-11-01T14:56:28.672Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.301  34.454 1499.5995 14:56:09.78M
2015-11-01T14:56:28.877Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.300  34.454 1499.5989 14:56:10.00M
2015-11-01T14:56:29.077Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.299  34.453 1499.5980 14:56:10.20M
2015-11-01T14:56:29.282Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.299  34.452 1499.5981 14:56:10.40M
2015-11-01T14:56:29.487Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.298  34.451 1499.5969 14:56:10.59M
2015-11-01T14:56:29.689Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.297  34.450 1499.5961 14:56:10.80M
2015-11-01T14:56:29.892Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.295  34.449 1499.5947 14:56:11.01M
2015-11-01T14:56:30.092Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.299  34.453 1499.5999 14:56:11.21M
2015-11-01T14:56:30.297Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.299  34.453 1499.6006 14:56:11.41M
2015-11-01T14:56:30.502Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.294  34.447 1499.5944 14:56:11.61M
2015-11-01T14:56:30.702Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.292  34.445 1499.5945 14:56:11.81M
2015-11-01T14:56:30.907Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.293  34.445 1499.5956 14:56:12.03M
2015-11-01T14:56:31.107Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.294  34.447 1499.5973 14:56:12.23M
2015-11-01T14:56:31.312Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.296  34.448 1499.6000 14:56:12.42M
2015-11-01T14:56:31.532Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.299  34.451 1499.6038 14:56:12.62M
2015-11-01T14:56:31.717Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.299  34.450 1499.6041 14:56:12.84M
2015-11-01T14:56:31.922Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.298  34.450 1499.6030 14:56:13.04M
2015-11-01T14:56:32.122Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.298  34.449 1499.6036 14:56:13.24M
2015-11-01T14:56:32.330Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.298  34.449 1499.6044 14:56:13.44M
2015-11-01T14:56:32.528Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.298  34.449 1499.6051 14:56:13.64M
2015-11-01T14:56:32.732Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.299  34.449 1499.6061 14:56:13.84M
2015-11-01T14:56:32.938Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.299  34.450 1499.6060 14:56:14.06M
2015-11-01T14:56:33.147Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.299  34.450 1499.6067 14:56:14.26M
2015-11-01T14:56:33.338Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.299  34.450 1499.6056 14:56:14.46M
2015-11-01T14:56:33.542Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.302  34.454 1499.6088 14:56:14.65M
2015-11-01T14:56:33.747Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.303  34.454 1499.6090 14:56:14.85M
2015-11-01T14:56:33.947Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.300  34.451 1499.6052 14:56:15.07M
2015-11-01T14:56:34.158Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.299  34.450 1499.6033 14:56:15.27M
2015-11-01T14:56:34.357Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.298  34.450 1499.6024 14:56:15.47M
2015-11-01T14:56:34.557Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.296  34.448 1499.6000 14:56:15.67M
2015-11-01T14:56:34.762Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.295  34.447 1499.5985 14:56:15.87M
2015-11-01T14:56:34.962Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.294  34.446 1499.5962 14:56:16.09M
2015-11-01T14:56:35.167Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.293  34.446 1499.5946 14:56:16.28M
2015-11-01T14:56:35.372Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.293  34.446 1499.5948 14:56:16.48M
2015-11-01T14:56:35.572Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.293  34.446 1499.5942 14:56:16.69M
2015-11-01T14:56:35.777Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.292  34.445 1499.5933 14:56:16.88M
2015-11-01T14:56:35.998Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.292  34.445 1499.5920 14:56:17.10M
2015-11-01T14:56:36.183Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.293  34.446 1499.5935 14:56:17.32M
2015-11-01T14:56:36.388Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.294  34.447 1499.5941 14:56:17.50M
2015-11-01T14:56:36.592Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.294  34.448 1499.5948 14:56:17.70M
2015-11-01T14:56:36.793Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.306  34.459 1499.6078 14:56:17.90M
2015-11-01T14:56:36.998Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.306  34.459 1499.6073 14:56:18.12M
2015-11-01T14:56:37.198Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.307  34.461 1499.6086 14:56:18.31M
2015-11-01T14:56:37.403Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.302  34.456 1499.6019 14:56:18.52M
2015-11-01T14:56:37.603Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.300  34.454 1499.6000 14:56:18.71M
2015-11-01T14:56:37.808Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.299  34.453 1499.5985 14:56:18.91M
2015-11-01T14:56:38.013Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.297  34.451 1499.5968 14:56:19.13M
2015-11-01T14:56:38.213Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.295  34.449 1499.5951 14:56:19.33M
2015-11-01T14:56:38.418Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.294  34.448 1499.5928 14:56:19.53M
2015-11-01T14:56:38.623Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.293  34.446 1499.5959 14:56:19.73M
2015-11-01T14:56:38.823Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.293  34.445 1499.5959 14:56:19.93M
2015-11-01T14:56:39.023Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.290  34.443 1499.5938 14:56:20.15M
2015-11-01T14:56:39.233Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.290  34.442 1499.5946 14:56:20.34M
2015-11-01T14:56:39.433Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.290  34.442 1499.5942 14:56:20.54M
2015-11-01T14:56:39.633Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.290  34.442 1499.5941 14:56:20.74M
2015-11-01T14:56:39.844Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.294  34.446 1499.5988 14:56:20.94M
2015-11-01T14:56:40.043Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.295  34.447 1499.6005 14:56:21.16M
2015-11-01T14:56:40.248Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.296  34.447 1499.5999 14:56:21.36M
2015-11-01T14:56:40.468Z|I-OCEAN7-304-XXXX|  24.93  12.898  40.296  34.447 1499.5994 14:56:21.56M
2015-11-01T14:56:40.653Z|I-OCEAN7-304-XXXX|  24.93  12.898  40.296  34.447 1499.5991 14:56:21.78M
2015-11-01T14:56:40.853Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.296  34.448 1499.5990 14:56:21.96M
2015-11-01T14:56:41.058Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.296  34.448 1499.5981 14:56:22.17M
2015-11-01T14:56:41.258Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.295  34.448 1499.5967 14:56:22.37M
2015-11-01T14:56:41.463Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.294  34.447 1499.5951 14:56:22.57M
2015-11-01T14:56:41.663Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.293  34.446 1499.5936 14:56:22.77M
2015-11-01T14:56:41.868Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.292  34.445 1499.5924 14:56:22.97M
2015-11-01T14:56:42.073Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.291  34.444 1499.5902 14:56:23.19M
2015-11-01T14:56:42.273Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.291  34.444 1499.5892 14:56:23.39M
2015-11-01T14:56:42.478Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.290  34.444 1499.5884 14:56:23.59M
2015-11-01T14:56:42.683Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.288  34.441 1499.5853 14:56:23.79M
2015-11-01T14:56:42.883Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.289  34.442 1499.5873 14:56:24.01M
2015-11-01T14:56:43.088Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.289  34.443 1499.5876 14:56:24.21M
2015-11-01T14:56:43.293Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.290  34.444 1499.5885 14:56:24.40M
2015-11-01T14:56:43.493Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.291  34.444 1499.5901 14:56:24.61M
2015-11-01T14:56:43.693Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.292  34.446 1499.5919 14:56:24.80M
2015-11-01T14:56:43.898Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.293  34.446 1499.5931 14:56:25.02M
2015-11-01T14:56:44.103Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.293  34.446 1499.5941 14:56:25.22M
2015-11-01T14:56:44.308Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.294  34.447 1499.5948 14:56:25.42M
2015-11-01T14:56:44.508Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.295  34.448 1499.5953 14:56:25.62M
2015-11-01T14:56:44.708Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.295  34.448 1499.5956 14:56:25.82M
2015-11-01T14:56:44.933Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.295  34.449 1499.5953 14:56:26.04M
2015-11-01T14:56:45.118Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.295  34.448 1499.5961 14:56:26.25M
2015-11-01T14:56:45.323Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.295  34.448 1499.5961 14:56:26.44M
2015-11-01T14:56:45.523Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.294  34.448 1499.5958 14:56:26.63M
2015-11-01T14:56:45.730Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.294  34.447 1499.5946 14:56:26.83M
2015-11-01T14:56:45.929Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.292  34.446 1499.5939 14:56:27.05M
2015-11-01T14:56:46.133Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.291  34.445 1499.5925 14:56:27.25M
2015-11-01T14:56:46.333Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.290  34.443 1499.5907 14:56:27.45M
2015-11-01T14:56:46.538Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.287  34.441 1499.5870 14:56:27.65M
2015-11-01T14:56:46.743Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.286  34.440 1499.5848 14:56:27.85M
2015-11-01T14:56:46.943Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.284  34.438 1499.5828 14:56:28.07M
2015-11-01T14:56:47.148Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.282  34.436 1499.5814 14:56:28.27M
2015-11-01T14:56:47.353Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.281  34.435 1499.5798 14:56:28.46M
2015-11-01T14:56:47.553Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.279  34.434 1499.5771 14:56:28.66M
2015-11-01T14:56:47.758Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.279  34.433 1499.5762 14:56:28.86M
2015-11-01T14:56:47.964Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.279  34.432 1499.5770 14:56:29.08M
2015-11-01T14:56:48.163Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.278  34.432 1499.5770 14:56:29.28M
2015-11-01T14:56:48.363Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.279  34.433 1499.5769 14:56:29.48M
2015-11-01T14:56:48.570Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.279  34.433 1499.5771 14:56:29.68M
2015-11-01T14:56:48.773Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.278  34.432 1499.5763 14:56:29.88M
2015-11-01T14:56:48.978Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.275  34.429 1499.5728 14:56:30.10M
2015-11-01T14:56:49.178Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.275  34.429 1499.5719 14:56:30.30M
2015-11-01T14:56:49.398Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.274  34.428 1499.5715 14:56:30.50M
2015-11-01T14:56:49.583Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.274  34.428 1499.5713 14:56:30.71M
2015-11-01T14:56:49.788Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.274  34.428 1499.5710 14:56:30.89M
2015-11-01T14:56:49.988Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.274  34.428 1499.5707 14:56:31.11M
2015-11-01T14:56:50.193Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.273  34.428 1499.5701 14:56:31.31M
2015-11-01T14:56:50.398Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.277  34.431 1499.5746 14:56:31.51M
2015-11-01T14:56:50.603Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.274  34.429 1499.5712 14:56:31.71M
2015-11-01T14:56:50.803Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.274  34.429 1499.5710 14:56:31.91M
2015-11-01T14:56:51.008Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.274  34.429 1499.5691 14:56:32.13M
2015-11-01T14:56:51.208Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.275  34.430 1499.5706 14:56:32.33M
2015-11-01T14:56:51.408Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.275  34.430 1499.5708 14:56:32.52M
2015-11-01T14:56:51.613Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.275  34.431 1499.5702 14:56:32.72M
2015-11-01T14:56:51.818Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.276  34.431 1499.5701 14:56:32.92M
2015-11-01T14:56:52.018Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.276  34.431 1499.5707 14:56:33.14M
2015-11-01T14:56:52.223Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.277  34.432 1499.5714 14:56:33.34M
2015-11-01T14:56:52.428Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.277  34.432 1499.5726 14:56:33.54M
2015-11-01T14:56:52.628Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.278  34.432 1499.5740 14:56:33.74M
2015-11-01T14:56:52.833Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.278  34.432 1499.5742 14:56:33.94M
2015-11-01T14:56:53.033Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.278  34.432 1499.5735 14:56:34.16M
2015-11-01T14:56:53.238Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.278  34.433 1499.5731 14:56:34.35M
2015-11-01T14:56:53.443Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.278  34.431 1499.5779 14:56:34.56M
2015-11-01T14:56:53.648Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.277  34.430 1499.5773 14:56:34.75M
2015-11-01T14:56:53.863Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.277  34.430 1499.5770 14:56:34.95M
2015-11-01T14:56:54.048Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.276  34.429 1499.5760 14:56:35.18M
2015-11-01T14:56:54.253Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.276  34.429 1499.5754 14:56:35.37M
2015-11-01T14:56:54.453Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.276  34.429 1499.5762 14:56:35.57M
2015-11-01T14:56:54.658Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.276  34.429 1499.5775 14:56:35.77M
2015-11-01T14:56:54.863Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.277  34.430 1499.5789 14:56:35.97M
2015-11-01T14:56:55.063Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.277  34.430 1499.5785 14:56:36.19M
2015-11-01T14:56:55.268Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.278  34.431 1499.5784 14:56:36.38M
2015-11-01T14:56:55.473Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.278  34.431 1499.5782 14:56:36.58M
2015-11-01T14:56:55.673Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.278  34.432 1499.5775 14:56:36.78M
2015-11-01T14:56:55.878Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.278  34.432 1499.5768 14:56:37.00M
2015-11-01T14:56:56.078Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.278  34.432 1499.5765 14:56:37.20M
2015-11-01T14:56:56.283Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.277  34.432 1499.5756 14:56:37.40M
2015-11-01T14:56:56.488Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.283  34.437 1499.5814 14:56:37.60M
2015-11-01T14:56:56.694Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.283  34.437 1499.5819 14:56:37.80M
2015-11-01T14:56:56.893Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.280  34.434 1499.5792 14:56:38.02M
2015-11-01T14:56:57.093Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.279  34.433 1499.5776 14:56:38.22M
2015-11-01T14:56:57.299Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.278  34.432 1499.5760 14:56:38.41M
2015-11-01T14:56:57.503Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.266  34.421 1499.5616 14:56:38.62M
2015-11-01T14:56:57.708Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.265  34.421 1499.5594 14:56:38.81M
2015-11-01T14:56:57.909Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.264  34.420 1499.5575 14:56:39.03M
2015-11-01T14:56:58.114Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.263  34.419 1499.5568 14:56:39.23M
2015-11-01T14:56:58.334Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.261  34.417 1499.5541 14:56:39.43M
2015-11-01T14:56:58.519Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.261  34.417 1499.5535 14:56:39.65M
2015-11-01T14:56:58.718Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.268  34.424 1499.5619 14:56:39.83M
2015-11-01T14:56:58.923Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.269  34.425 1499.5635 14:56:40.05M
2015-11-01T14:56:59.123Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.271  34.426 1499.5649 14:56:40.25M
2015-11-01T14:56:59.329Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.270  34.425 1499.5646 14:56:40.44M
2015-11-01T14:56:59.529Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.269  34.424 1499.5638 14:56:40.64M
2015-11-01T14:56:59.739Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.268  34.424 1499.5626 14:56:40.84M
2015-11-01T14:56:59.939Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.267  34.422 1499.5609 14:56:41.06M