2015-11-01T14:54:00.056Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.279 34.434 1499.5751 14:53:41.17M 2015-11-01T14:54:00.256Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.435 1499.5765 14:53:41.37M 2015-11-01T14:54:00.461Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.281 34.435 1499.5781 14:53:41.57M 2015-11-01T14:54:00.684Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5797 14:53:41.77M 2015-11-01T14:54:00.866Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5732 14:53:41.96M 2015-11-01T14:54:01.071Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.430 1499.5740 14:53:42.18M 2015-11-01T14:54:01.271Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.275 34.429 1499.5745 14:53:42.38M 2015-11-01T14:54:01.476Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.429 1499.5746 14:53:42.58M 2015-11-01T14:54:01.676Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5756 14:53:42.78M 2015-11-01T14:54:01.881Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5758 14:53:43.00M 2015-11-01T14:54:02.088Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5771 14:53:43.20M 2015-11-01T14:54:02.291Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.276 34.428 1499.5775 14:53:43.40M 2015-11-01T14:54:02.491Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.276 34.428 1499.5770 14:53:43.60M 2015-11-01T14:54:02.696Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.276 34.428 1499.5771 14:53:43.79M 2015-11-01T14:54:02.896Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.275 34.428 1499.5757 14:53:44.01M 2015-11-01T14:54:03.101Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5741 14:53:44.21M 2015-11-01T14:54:03.301Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5736 14:53:44.41M 2015-11-01T14:54:03.506Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.274 34.427 1499.5730 14:53:44.61M 2015-11-01T14:54:03.711Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.273 34.426 1499.5721 14:53:44.81M 2015-11-01T14:54:03.911Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.273 34.426 1499.5714 14:53:45.03M 2015-11-01T14:54:04.132Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.273 34.426 1499.5725 14:53:45.23M 2015-11-01T14:54:04.321Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5671 14:53:45.44M 2015-11-01T14:54:04.521Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.269 34.422 1499.5674 14:53:45.63M 2015-11-01T14:54:04.721Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5668 14:53:45.82M 2015-11-01T14:54:04.929Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5671 14:53:46.04M 2015-11-01T14:54:05.131Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.268 34.422 1499.5670 14:53:46.24M 2015-11-01T14:54:05.331Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.268 34.422 1499.5674 14:53:46.44M 2015-11-01T14:54:05.536Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.268 34.422 1499.5677 14:53:46.64M 2015-11-01T14:54:05.736Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.269 34.422 1499.5685 14:53:46.84M 2015-11-01T14:54:05.941Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.270 34.423 1499.5703 14:53:47.06M 2015-11-01T14:54:06.146Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.271 34.424 1499.5717 14:53:47.26M 2015-11-01T14:54:06.346Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.271 34.424 1499.5720 14:53:47.46M 2015-11-01T14:54:06.551Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.272 34.425 1499.5730 14:53:47.65M 2015-11-01T14:54:06.756Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.426 1499.5730 14:53:47.85M 2015-11-01T14:54:06.956Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5736 14:53:48.07M 2015-11-01T14:54:07.161Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.274 34.428 1499.5736 14:53:48.27M 2015-11-01T14:54:07.364Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5740 14:53:48.47M 2015-11-01T14:54:07.568Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5740 14:53:48.67M 2015-11-01T14:54:07.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.275 34.429 1499.5737 14:53:48.87M 2015-11-01T14:54:07.971Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.276 34.430 1499.5747 14:53:49.09M 2015-11-01T14:54:08.176Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.431 1499.5757 14:53:49.29M 2015-11-01T14:54:08.376Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5758 14:53:49.49M 2015-11-01T14:54:08.596Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5754 14:53:49.68M 2015-11-01T14:54:08.781Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5754 14:53:49.90M 2015-11-01T14:54:08.991Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.431 1499.5748 14:53:50.10M 2015-11-01T14:54:09.191Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.431 1499.5735 14:53:50.30M 2015-11-01T14:54:09.397Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.431 1499.5730 14:53:50.50M 2015-11-01T14:54:09.591Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5793 14:53:50.70M 2015-11-01T14:54:09.801Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5793 14:53:50.90M 2015-11-01T14:54:10.004Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.278 34.433 1499.5746 14:53:51.12M 2015-11-01T14:54:10.201Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.277 34.431 1499.5730 14:53:51.32M 2015-11-01T14:54:10.412Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.276 34.430 1499.5721 14:53:51.51M 2015-11-01T14:54:10.611Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.277 34.431 1499.5726 14:53:51.71M 2015-11-01T14:54:10.816Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.276 34.430 1499.5712 14:53:51.91M 2015-11-01T14:54:11.016Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.275 34.429 1499.5696 14:53:52.13M 2015-11-01T14:54:11.221Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.274 34.428 1499.5690 14:53:52.33M 2015-11-01T14:54:11.421Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.273 34.427 1499.5691 14:53:52.53M 2015-11-01T14:54:11.626Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.273 34.427 1499.5691 14:53:52.73M 2015-11-01T14:54:11.826Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.272 34.427 1499.5687 14:53:52.93M 2015-11-01T14:54:12.031Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5687 14:53:53.15M 2015-11-01T14:54:12.236Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.273 34.426 1499.5698 14:53:53.35M 2015-11-01T14:54:12.441Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.274 34.427 1499.5715 14:53:53.54M 2015-11-01T14:54:12.641Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.274 34.428 1499.5718 14:53:53.74M 2015-11-01T14:54:12.841Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.275 34.429 1499.5729 14:53:53.94M 2015-11-01T14:54:13.066Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.275 34.430 1499.5726 14:53:54.16M 2015-11-01T14:54:13.292Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5728 14:53:54.38M 2015-11-01T14:54:13.452Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5742 14:53:54.60M 2015-11-01T14:54:13.657Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5754 14:53:54.76M 2015-11-01T14:54:13.861Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5754 14:53:54.96M 2015-11-01T14:54:14.066Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5752 14:53:55.18M 2015-11-01T14:54:14.266Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.276 34.430 1499.5758 14:53:55.38M 2015-11-01T14:54:14.471Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.269 34.424 1499.5684 14:53:55.57M 2015-11-01T14:54:14.671Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.269 34.423 1499.5691 14:53:55.77M 2015-11-01T14:54:14.877Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.269 34.422 1499.5681 14:53:55.97M 2015-11-01T14:54:15.077Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.422 1499.5674 14:53:56.19M 2015-11-01T14:54:15.281Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.269 34.423 1499.5679 14:53:56.39M 2015-11-01T14:54:15.487Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.269 34.423 1499.5681 14:53:56.59M 2015-11-01T14:54:15.687Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.269 34.423 1499.5684 14:53:56.79M 2015-11-01T14:54:15.892Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.424 1499.5674 14:53:57.01M 2015-11-01T14:54:16.092Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.274 34.428 1499.5728 14:53:57.21M 2015-11-01T14:54:16.296Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5886 14:53:57.40M 2015-11-01T14:54:16.501Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5886 14:53:57.61M 2015-11-01T14:54:16.702Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.473 1499.6238 14:53:57.80M 2015-11-01T14:54:16.907Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.474 1499.6233 14:53:58.02M 2015-11-01T14:54:17.106Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.315 34.468 1499.6163 14:53:58.22M 2015-11-01T14:54:17.312Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.314 34.468 1499.6139 14:53:58.42M 2015-11-01T14:54:17.532Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.314 34.468 1499.6122 14:53:58.62M 2015-11-01T14:54:17.717Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.306 34.461 1499.6025 14:53:58.84M 2015-11-01T14:54:17.922Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.306 34.460 1499.6023 14:53:59.04M 2015-11-01T14:54:18.130Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.307 34.461 1499.6042 14:53:59.24M 2015-11-01T14:54:18.327Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.307 34.462 1499.6040 14:53:59.44M 2015-11-01T14:54:18.529Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.308 34.463 1499.6044 14:53:59.63M 2015-11-01T14:54:18.732Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6046 14:53:59.83M 2015-11-01T14:54:18.932Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6049 14:54:00.05M 2015-11-01T14:54:19.137Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.462 1499.6042 14:54:00.25M 2015-11-01T14:54:19.342Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6042 14:54:00.45M 2015-11-01T14:54:19.547Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.462 1499.6042 14:54:00.65M 2015-11-01T14:54:19.747Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.306 34.461 1499.6038 14:54:00.85M 2015-11-01T14:54:19.952Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.305 34.459 1499.6034 14:54:01.07M 2015-11-01T14:54:20.157Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.304 34.458 1499.6034 14:54:01.27M 2015-11-01T14:54:20.357Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.303 34.456 1499.6027 14:54:01.47M 2015-11-01T14:54:20.562Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6017 14:54:01.67M 2015-11-01T14:54:20.762Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.302 34.454 1499.6035 14:54:01.86M 2015-11-01T14:54:20.967Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.303 34.456 1499.6049 14:54:02.08M 2015-11-01T14:54:21.167Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.304 34.456 1499.6063 14:54:02.28M 2015-11-01T14:54:21.372Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.304 34.457 1499.6072 14:54:02.48M 2015-11-01T14:54:21.577Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6075 14:54:02.68M 2015-11-01T14:54:21.777Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6083 14:54:02.88M 2015-11-01T14:54:21.997Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6079 14:54:03.09M 2015-11-01T14:54:22.182Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.305 34.457 1499.6077 14:54:03.31M 2015-11-01T14:54:22.387Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6091 14:54:03.49M 2015-11-01T14:54:22.592Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6091 14:54:03.69M 2015-11-01T14:54:22.792Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6083 14:54:03.89M 2015-11-01T14:54:22.997Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.301 34.454 1499.6017 14:54:04.11M 2015-11-01T14:54:23.197Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.299 34.452 1499.5996 14:54:04.31M 2015-11-01T14:54:23.442Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5938 14:54:04.51M 2015-11-01T14:54:23.602Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5941 14:54:04.75M 2015-11-01T14:54:23.807Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.449 1499.5946 14:54:04.91M 2015-11-01T14:54:24.016Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5935 14:54:05.13M 2015-11-01T14:54:24.212Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5935 14:54:05.32M 2015-11-01T14:54:24.417Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.447 1499.5928 14:54:05.52M 2015-11-01T14:54:24.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5945 14:54:05.72M 2015-11-01T14:54:24.822Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.304 34.458 1499.6040 14:54:05.92M 2015-11-01T14:54:25.022Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.305 34.458 1499.6047 14:54:06.14M 2015-11-01T14:54:25.232Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.305 34.459 1499.6041 14:54:06.34M 2015-11-01T14:54:25.432Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.305 34.459 1499.6050 14:54:06.54M 2015-11-01T14:54:25.637Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.306 34.459 1499.6063 14:54:06.74M 2015-11-01T14:54:25.837Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.298 34.452 1499.5984 14:54:06.94M 2015-11-01T14:54:26.042Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.297 34.451 1499.5974 14:54:07.16M 2015-11-01T14:54:26.242Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.296 34.450 1499.5959 14:54:07.36M 2015-11-01T14:54:26.462Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5950 14:54:07.55M 2015-11-01T14:54:26.652Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5938 14:54:07.77M 2015-11-01T14:54:26.852Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5918 14:54:07.95M 2015-11-01T14:54:27.057Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5907 14:54:08.17M 2015-11-01T14:54:27.262Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.301 34.454 1499.5988 14:54:08.37M 2015-11-01T14:54:27.462Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.302 34.456 1499.6002 14:54:08.57M 2015-11-01T14:54:27.667Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.303 34.457 1499.6017 14:54:08.77M 2015-11-01T14:54:27.867Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.304 34.458 1499.6028 14:54:08.97M 2015-11-01T14:54:28.072Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.305 34.459 1499.6038 14:54:09.19M 2015-11-01T14:54:28.277Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.301 34.455 1499.5995 14:54:09.39M 2015-11-01T14:54:28.477Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5981 14:54:09.58M 2015-11-01T14:54:28.677Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5978 14:54:09.78M 2015-11-01T14:54:28.882Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5973 14:54:10.00M 2015-11-01T14:54:29.082Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.300 34.455 1499.5964 14:54:10.20M 2015-11-01T14:54:29.292Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5917 14:54:10.40M 2015-11-01T14:54:29.492Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.300 34.454 1499.5950 14:54:10.60M 2015-11-01T14:54:29.697Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5962 14:54:10.80M 2015-11-01T14:54:29.897Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.301 34.456 1499.5978 14:54:11.02M 2015-11-01T14:54:30.102Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.303 34.457 1499.5991 14:54:11.22M 2015-11-01T14:54:30.307Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.458 1499.6008 14:54:11.41M 2015-11-01T14:54:30.507Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.304 34.458 1499.6028 14:54:11.62M 2015-11-01T14:54:30.712Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5967 14:54:11.81M 2015-11-01T14:54:30.932Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.297 34.451 1499.5966 14:54:12.03M 2015-11-01T14:54:31.117Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.298 34.451 1499.5964 14:54:12.25M 2015-11-01T14:54:31.322Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.297 34.451 1499.5967 14:54:12.43M 2015-11-01T14:54:31.522Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5967 14:54:12.63M 2015-11-01T14:54:31.722Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5969 14:54:12.83M 2015-11-01T14:54:31.929Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5970 14:54:13.05M 2015-11-01T14:54:32.132Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.450 1499.5967 14:54:13.25M 2015-11-01T14:54:32.337Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5961 14:54:13.44M 2015-11-01T14:54:32.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.449 1499.5999 14:54:13.65M 2015-11-01T14:54:32.742Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.297 34.450 1499.6008 14:54:13.84M 2015-11-01T14:54:32.947Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.296 34.449 1499.5994 14:54:14.06M 2015-11-01T14:54:33.147Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.296 34.448 1499.6000 14:54:14.26M 2015-11-01T14:54:33.352Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.448 1499.5994 14:54:14.46M 2015-11-01T14:54:33.597Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.302 34.454 1499.6060 14:54:14.66M 2015-11-01T14:54:33.757Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.303 34.455 1499.6068 14:54:14.90M 2015-11-01T14:54:33.957Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.451 1499.6036 14:54:15.08M 2015-11-01T14:54:34.162Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.450 1499.6019 14:54:15.27M 2015-11-01T14:54:34.367Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.448 1499.5996 14:54:15.47M 2015-11-01T14:54:34.567Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.295 34.447 1499.5989 14:54:15.67M 2015-11-01T14:54:34.772Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.451 1499.6028 14:54:15.87M 2015-11-01T14:54:34.972Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.299 34.452 1499.6030 14:54:16.09M 2015-11-01T14:54:35.177Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.301 34.453 1499.6036 14:54:16.29M 2015-11-01T14:54:35.397Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.302 34.454 1499.6046 14:54:16.49M 2015-11-01T14:54:35.582Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.302 34.455 1499.6050 14:54:16.70M 2015-11-01T14:54:35.787Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.304 34.456 1499.6071 14:54:16.89M 2015-11-01T14:54:35.992Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.305 34.457 1499.6090 14:54:17.11M 2015-11-01T14:54:36.193Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.306 34.458 1499.6116 14:54:17.30M 2015-11-01T14:54:36.397Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.306 34.458 1499.6113 14:54:17.50M 2015-11-01T14:54:36.597Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.300 34.452 1499.6039 14:54:17.70M 2015-11-01T14:54:36.803Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.299 34.451 1499.6031 14:54:17.90M 2015-11-01T14:54:37.008Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.296 34.447 1499.5996 14:54:18.12M 2015-11-01T14:54:37.208Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.448 1499.5999 14:54:18.32M 2015-11-01T14:54:37.412Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.297 34.449 1499.6008 14:54:18.52M 2015-11-01T14:54:37.613Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.452 1499.6022 14:54:18.72M 2015-11-01T14:54:37.818Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.452 1499.6021 14:54:18.92M 2015-11-01T14:54:38.023Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.300 34.453 1499.6012 14:54:19.14M 2015-11-01T14:54:38.228Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.301 34.453 1499.6017 14:54:19.33M 2015-11-01T14:54:38.427Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5969 14:54:19.54M 2015-11-01T14:54:38.678Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.450 1499.5958 14:54:19.73M 2015-11-01T14:54:38.833Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.297 34.450 1499.5951 14:54:20.00M 2015-11-01T14:54:39.032Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.297 34.451 1499.5953 14:54:20.15M 2015-11-01T14:54:39.238Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.297 34.451 1499.5946 14:54:20.35M 2015-11-01T14:54:39.442Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.297 34.451 1499.5946 14:54:20.55M 2015-11-01T14:54:39.648Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5944 14:54:20.75M 2015-11-01T14:54:39.868Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.296 34.450 1499.5933 14:54:20.95M 2015-11-01T14:54:40.053Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.451 1499.5948 14:54:21.18M 2015-11-01T14:54:40.253Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.298 34.452 1499.5964 14:54:21.36M 2015-11-01T14:54:40.458Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.299 34.453 1499.5980 14:54:21.56M 2015-11-01T14:54:40.663Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.5991 14:54:21.76M 2015-11-01T14:54:40.863Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6008 14:54:21.96M 2015-11-01T14:54:41.068Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.456 1499.6023 14:54:22.18M 2015-11-01T14:54:41.273Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.304 34.457 1499.6041 14:54:22.38M 2015-11-01T14:54:41.473Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.455 1499.6019 14:54:22.58M 2015-11-01T14:54:41.678Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6014 14:54:22.78M 2015-11-01T14:54:41.878Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6012 14:54:23.00M 2015-11-01T14:54:42.083Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.452 1499.5992 14:54:23.19M 2015-11-01T14:54:42.283Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.451 1499.5977 14:54:23.39M 2015-11-01T14:54:42.488Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5959 14:54:23.59M 2015-11-01T14:54:42.688Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5947 14:54:23.79M 2015-11-01T14:54:42.893Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.446 1499.5933 14:54:24.01M 2015-11-01T14:54:43.093Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5959 14:54:24.21M 2015-11-01T14:54:43.298Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.448 1499.5958 14:54:24.41M 2015-11-01T14:54:43.503Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.295 34.448 1499.5961 14:54:24.61M 2015-11-01T14:54:43.703Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.295 34.448 1499.5974 14:54:24.81M 2015-11-01T14:54:43.908Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.296 34.449 1499.5990 14:54:25.03M 2015-11-01T14:54:44.113Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.297 34.449 1499.6002 14:54:25.23M 2015-11-01T14:54:44.333Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.298 34.450 1499.6008 14:54:25.42M 2015-11-01T14:54:44.518Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.450 1499.6016 14:54:25.64M 2015-11-01T14:54:44.723Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.303 34.455 1499.6078 14:54:25.82M 2015-11-01T14:54:44.923Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6082 14:54:26.04M 2015-11-01T14:54:45.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6083 14:54:26.24M 2015-11-01T14:54:45.328Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6071 14:54:26.44M 2015-11-01T14:54:45.533Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.302 34.454 1499.6055 14:54:26.64M 2015-11-01T14:54:45.738Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.453 1499.6038 14:54:26.84M 2015-11-01T14:54:45.938Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.452 1499.6028 14:54:27.06M 2015-11-01T14:54:46.149Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6014 14:54:27.25M 2015-11-01T14:54:46.343Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.298 34.451 1499.5989 14:54:27.45M 2015-11-01T14:54:46.548Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.298 34.452 1499.5989 14:54:27.65M 2015-11-01T14:54:46.748Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5957 14:54:27.85M 2015-11-01T14:54:46.953Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5951 14:54:28.07M 2015-11-01T14:54:47.158Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5885 14:54:28.27M 2015-11-01T14:54:47.363Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.297 34.451 1499.5962 14:54:28.47M 2015-11-01T14:54:47.563Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.299 34.453 1499.5969 14:54:28.67M 2015-11-01T14:54:47.763Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.300 34.454 1499.5990 14:54:28.87M 2015-11-01T14:54:47.970Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.302 34.456 1499.6012 14:54:29.08M 2015-11-01T14:54:48.173Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.457 1499.6034 14:54:29.29M 2015-11-01T14:54:48.373Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.305 34.459 1499.6050 14:54:29.48M 2015-11-01T14:54:48.578Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.307 34.460 1499.6067 14:54:29.68M 2015-11-01T14:54:48.798Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.461 1499.6072 14:54:29.88M 2015-11-01T14:54:48.983Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.460 1499.6061 14:54:30.12M 2015-11-01T14:54:49.188Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.306 34.460 1499.6051 14:54:30.30M 2015-11-01T14:54:49.388Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.306 34.459 1499.6047 14:54:30.50M 2015-11-01T14:54:49.593Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.305 34.459 1499.6028 14:54:30.70M 2015-11-01T14:54:49.798Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.305 34.459 1499.6014 14:54:30.90M 2015-11-01T14:54:49.998Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.304 34.459 1499.6008 14:54:31.12M 2015-11-01T14:54:50.203Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.304 34.458 1499.5995 14:54:31.31M 2015-11-01T14:54:50.408Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.303 34.458 1499.5983 14:54:31.52M 2015-11-01T14:54:50.608Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.302 34.457 1499.5981 14:54:31.71M 2015-11-01T14:54:50.813Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.456 1499.5972 14:54:31.91M 2015-11-01T14:54:51.013Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.300 34.455 1499.5955 14:54:32.13M 2015-11-01T14:54:51.218Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.299 34.454 1499.5942 14:54:32.33M 2015-11-01T14:54:51.418Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.454 1499.5953 14:54:32.53M 2015-11-01T14:54:51.623Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5914 14:54:32.73M 2015-11-01T14:54:51.828Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.449 1499.5914 14:54:32.93M 2015-11-01T14:54:52.028Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.294 34.448 1499.5907 14:54:33.15M 2015-11-01T14:54:52.233Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5918 14:54:33.34M 2015-11-01T14:54:52.438Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5933 14:54:33.54M 2015-11-01T14:54:52.643Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.451 1499.5962 14:54:33.74M 2015-11-01T14:54:52.838Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.298 34.449 1499.6030 14:54:33.94M 2015-11-01T14:54:53.048Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.299 34.450 1499.6042 14:54:34.16M 2015-11-01T14:54:53.268Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.298 34.449 1499.6030 14:54:34.36M 2015-11-01T14:54:53.453Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.297 34.449 1499.6025 14:54:34.58M 2015-11-01T14:54:53.653Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.297 34.449 1499.6038 14:54:34.76M 2015-11-01T14:54:53.858Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.297 34.448 1499.6040 14:54:34.96M 2015-11-01T14:54:54.063Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.302 34.453 1499.6090 14:54:35.18M 2015-11-01T14:54:54.263Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.302 34.453 1499.6102 14:54:35.37M 2015-11-01T14:54:54.463Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.302 34.453 1499.6104 14:54:35.57M 2015-11-01T14:54:54.668Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.303 34.454 1499.6101 14:54:35.77M 2015-11-01T14:54:54.873Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.303 34.454 1499.6082 14:54:35.97M 2015-11-01T14:54:55.078Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.303 34.455 1499.6078 14:54:36.19M 2015-11-01T14:54:55.278Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.304 34.456 1499.6066 14:54:36.39M 2015-11-01T14:54:55.483Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.304 34.457 1499.6061 14:54:36.59M 2015-11-01T14:54:55.684Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.304 34.457 1499.6051 14:54:36.79M 2015-11-01T14:54:55.888Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.304 34.457 1499.6042 14:54:37.00M 2015-11-01T14:54:56.093Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.304 34.457 1499.6028 14:54:37.21M 2015-11-01T14:54:56.293Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.303 34.456 1499.6018 14:54:37.41M 2015-11-01T14:54:56.493Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.303 34.456 1499.6024 14:54:37.60M 2015-11-01T14:54:56.698Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.303 34.456 1499.6023 14:54:37.80M 2015-11-01T14:54:56.903Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.302 34.456 1499.6007 14:54:38.02M 2015-11-01T14:54:57.103Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5992 14:54:38.22M 2015-11-01T14:54:57.308Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5984 14:54:38.42M 2015-11-01T14:54:57.513Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5980 14:54:38.62M 2015-11-01T14:54:57.733Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.300 34.454 1499.5990 14:54:38.82M 2015-11-01T14:54:57.918Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5999 14:54:39.05M 2015-11-01T14:54:58.123Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.300 34.453 1499.5995 14:54:39.24M 2015-11-01T14:54:58.323Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.5992 14:54:39.44M 2015-11-01T14:54:58.529Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.6002 14:54:39.63M 2015-11-01T14:54:58.730Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5970 14:54:39.83M 2015-11-01T14:54:58.933Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5973 14:54:40.05M 2015-11-01T14:54:59.138Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5938 14:54:40.25M 2015-11-01T14:54:59.338Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.292 34.445 1499.5928 14:54:40.45M 2015-11-01T14:54:59.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5928 14:54:40.65M 2015-11-01T14:54:59.743Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.293 34.448 1499.5873 14:54:40.85M 2015-11-01T14:54:59.948Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.301 34.457 1499.5950 14:54:41.07M