2015-11-01T14:52:00.066Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5914 14:51:41.17M 2015-11-01T14:52:00.266Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.297 34.452 1499.5914 14:51:41.37M 2015-11-01T14:52:00.471Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.298 34.453 1499.5913 14:51:41.57M 2015-11-01T14:52:00.671Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.298 34.454 1499.5917 14:51:41.77M 2015-11-01T14:52:00.876Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.298 34.453 1499.5920 14:51:41.96M 2015-11-01T14:52:01.076Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5925 14:51:42.19M 2015-11-01T14:52:01.329Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5920 14:51:42.38M 2015-11-01T14:52:01.486Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5925 14:51:42.63M 2015-11-01T14:52:01.687Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5875 14:51:42.78M 2015-11-01T14:52:01.891Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5868 14:51:43.00M 2015-11-01T14:52:02.091Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.446 1499.5868 14:51:43.20M 2015-11-01T14:52:02.296Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5862 14:51:43.40M 2015-11-01T14:52:02.501Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5851 14:51:43.60M 2015-11-01T14:52:02.701Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.289 34.443 1499.5863 14:51:43.80M 2015-11-01T14:52:02.923Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.289 34.443 1499.5864 14:51:44.02M 2015-11-01T14:52:03.111Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5862 14:51:44.22M 2015-11-01T14:52:03.311Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.288 34.442 1499.5865 14:51:44.42M 2015-11-01T14:52:03.527Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5864 14:51:44.61M 2015-11-01T14:52:03.716Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.287 34.441 1499.5862 14:51:44.83M 2015-11-01T14:52:03.921Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.287 34.442 1499.5862 14:51:45.03M 2015-11-01T14:52:04.121Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.289 34.443 1499.5875 14:51:45.23M 2015-11-01T14:52:04.327Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.289 34.443 1499.5876 14:51:45.43M 2015-11-01T14:52:04.531Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.289 34.443 1499.5895 14:51:45.63M 2015-11-01T14:52:04.733Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.290 34.444 1499.5905 14:51:45.83M 2015-11-01T14:52:04.931Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.291 34.445 1499.5919 14:51:46.05M 2015-11-01T14:52:05.136Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.446 1499.5929 14:51:46.24M 2015-11-01T14:52:05.341Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5938 14:51:46.44M 2015-11-01T14:52:05.541Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.451 1499.5981 14:51:46.64M 2015-11-01T14:52:05.751Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.452 1499.5984 14:51:46.84M 2015-11-01T14:52:05.951Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.5994 14:51:47.06M 2015-11-01T14:52:06.156Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.5991 14:51:47.26M 2015-11-01T14:52:06.396Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.298 34.451 1499.5974 14:51:47.46M 2015-11-01T14:52:06.561Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5964 14:51:47.70M 2015-11-01T14:52:06.761Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.295 34.448 1499.5955 14:51:47.86M 2015-11-01T14:52:06.966Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.294 34.446 1499.5945 14:51:48.08M 2015-11-01T14:52:07.167Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.293 34.446 1499.5939 14:51:48.28M 2015-11-01T14:52:07.371Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.293 34.446 1499.5930 14:51:48.47M 2015-11-01T14:52:07.576Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5922 14:51:48.67M 2015-11-01T14:52:07.776Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.293 34.446 1499.5913 14:51:48.87M 2015-11-01T14:52:07.996Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5913 14:51:49.09M 2015-11-01T14:52:08.186Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5913 14:51:49.31M 2015-11-01T14:52:08.391Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.446 1499.5909 14:51:49.49M 2015-11-01T14:52:08.591Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.293 34.446 1499.5907 14:51:49.69M 2015-11-01T14:52:08.791Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5903 14:51:49.89M 2015-11-01T14:52:08.996Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5889 14:51:50.11M 2015-11-01T14:52:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5880 14:51:50.31M 2015-11-01T14:52:09.401Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.446 1499.5876 14:51:50.50M 2015-11-01T14:52:09.607Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5878 14:51:50.70M 2015-11-01T14:52:09.807Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5874 14:51:50.90M 2015-11-01T14:52:10.011Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5876 14:51:51.12M 2015-11-01T14:52:10.216Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.447 1499.5878 14:51:51.32M 2015-11-01T14:52:10.421Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5874 14:51:51.52M 2015-11-01T14:52:10.616Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.292 34.447 1499.5874 14:51:51.72M 2015-11-01T14:52:10.826Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5865 14:51:51.91M 2015-11-01T14:52:11.026Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5858 14:51:52.14M 2015-11-01T14:52:11.231Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.444 1499.5844 14:51:52.33M 2015-11-01T14:52:11.481Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.443 1499.5830 14:51:52.53M 2015-11-01T14:52:11.636Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5826 14:51:52.78M 2015-11-01T14:52:11.841Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.286 34.443 1499.5753 14:51:52.93M 2015-11-01T14:52:12.041Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.284 34.442 1499.5739 14:51:53.15M 2015-11-01T14:52:12.241Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.283 34.441 1499.5720 14:51:53.35M 2015-11-01T14:52:12.466Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.282 34.440 1499.5706 14:51:53.55M 2015-11-01T14:52:12.651Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.280 34.438 1499.5687 14:51:53.76M 2015-11-01T14:52:12.851Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.279 34.437 1499.5675 14:51:53.95M 2015-11-01T14:52:13.056Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.278 34.436 1499.5659 14:51:54.16M 2015-11-01T14:52:13.261Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.277 34.435 1499.5648 14:51:54.36M 2015-11-01T14:52:13.461Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.276 34.434 1499.5652 14:51:54.56M 2015-11-01T14:52:13.683Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.276 34.434 1499.5664 14:51:54.76M 2015-11-01T14:52:13.866Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.276 34.433 1499.5677 14:51:54.96M 2015-11-01T14:52:14.071Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.276 34.433 1499.5684 14:51:55.18M 2015-11-01T14:52:14.276Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.276 34.433 1499.5695 14:51:55.38M 2015-11-01T14:52:14.476Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.277 34.433 1499.5709 14:51:55.58M 2015-11-01T14:52:14.681Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.278 34.433 1499.5720 14:51:55.78M 2015-11-01T14:52:14.887Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.434 1499.5731 14:51:56.98M 2015-11-01T14:52:15.087Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.279 34.435 1499.5739 14:51:56.20M 2015-11-01T14:52:15.291Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5839 14:51:56.39M 2015-11-01T14:52:15.491Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5842 14:51:56.59M 2015-11-01T14:52:15.696Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.444 1499.5851 14:51:56.79M 2015-11-01T14:52:15.896Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5861 14:51:57.01M 2015-11-01T14:52:16.101Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5859 14:51:57.21M 2015-11-01T14:52:16.306Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5848 14:51:57.41M 2015-11-01T14:52:16.511Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5837 14:51:57.61M 2015-11-01T14:52:16.711Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.274 34.430 1499.5681 14:51:57.81M 2015-11-01T14:52:16.932Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.273 34.429 1499.5659 14:51:58.03M 2015-11-01T14:52:17.116Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.272 34.428 1499.5642 14:51:58.24M 2015-11-01T14:52:17.321Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.271 34.427 1499.5625 14:51:58.42M 2015-11-01T14:52:17.529Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.271 34.427 1499.5612 14:51:58.62M 2015-11-01T14:52:17.729Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.271 34.427 1499.5625 14:51:58.82M 2015-11-01T14:52:17.932Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.271 34.427 1499.5637 14:51:59.04M 2015-11-01T14:52:18.132Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.272 34.427 1499.5647 14:51:59.24M 2015-11-01T14:52:18.337Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.428 1499.5658 14:51:59.44M 2015-11-01T14:52:18.537Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.272 34.427 1499.5660 14:51:59.64M 2015-11-01T14:52:18.741Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.427 1499.5662 14:51:59.84M 2015-11-01T14:52:18.941Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5665 14:52:00.05M 2015-11-01T14:52:19.147Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5665 14:52:00.25M 2015-11-01T14:52:19.351Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.271 34.426 1499.5665 14:52:00.45M 2015-11-01T14:52:19.551Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.268 34.423 1499.5630 14:52:00.65M 2015-11-01T14:52:19.756Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.269 34.423 1499.5640 14:52:00.85M 2015-11-01T14:52:19.962Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.264 34.418 1499.5593 14:52:01.07M 2015-11-01T14:52:20.161Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.264 34.418 1499.5607 14:52:01.27M 2015-11-01T14:52:20.367Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.418 1499.5627 14:52:01.47M 2015-11-01T14:52:20.567Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.265 34.419 1499.5642 14:52:01.67M 2015-11-01T14:52:20.772Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.267 34.420 1499.5660 14:52:01.87M 2015-11-01T14:52:20.977Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.268 34.422 1499.5685 14:52:02.09M 2015-11-01T14:52:21.177Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.270 34.423 1499.5691 14:52:02.29M 2015-11-01T14:52:21.402Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.424 1499.5697 14:52:02.48M 2015-11-01T14:52:21.632Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.272 34.425 1499.5702 14:52:02.70M 2015-11-01T14:52:21.787Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.273 34.427 1499.5723 14:52:02.93M 2015-11-01T14:52:21.992Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5724 14:52:03.10M 2015-11-01T14:52:22.192Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5728 14:52:03.30M 2015-11-01T14:52:22.397Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.275 34.429 1499.5731 14:52:03.50M 2015-11-01T14:52:22.602Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.276 34.430 1499.5747 14:52:03.70M 2015-11-01T14:52:22.802Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.277 34.431 1499.5752 14:52:03.90M 2015-11-01T14:52:23.002Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5752 14:52:04.12M 2015-11-01T14:52:23.212Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.432 1499.5745 14:52:04.31M 2015-11-01T14:52:23.412Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.431 1499.5720 14:52:04.52M 2015-11-01T14:52:23.617Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.267 34.422 1499.5607 14:52:04.71M 2015-11-01T14:52:23.817Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.267 34.422 1499.5612 14:52:04.91M 2015-11-01T14:52:24.022Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.263 34.418 1499.5574 14:52:05.13M 2015-11-01T14:52:24.222Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5619 14:52:05.33M 2015-11-01T14:52:24.427Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.266 34.421 1499.5626 14:52:05.53M 2015-11-01T14:52:24.627Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.266 34.421 1499.5627 14:52:05.73M 2015-11-01T14:52:24.832Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.267 34.421 1499.5643 14:52:05.93M 2015-11-01T14:52:25.037Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.268 34.422 1499.5647 14:52:06.15M 2015-11-01T14:52:25.237Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5660 14:52:06.34M 2015-11-01T14:52:25.442Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5669 14:52:06.54M 2015-11-01T14:52:25.647Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.270 34.424 1499.5673 14:52:06.74M 2015-11-01T14:52:25.867Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.269 34.423 1499.5662 14:52:06.94M 2015-11-01T14:52:26.052Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5723 14:52:07.18M 2015-11-01T14:52:26.252Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.276 34.430 1499.5735 14:52:07.36M 2015-11-01T14:52:26.457Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.277 34.430 1499.5746 14:52:07.56M 2015-11-01T14:52:26.662Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.276 34.430 1499.5750 14:52:07.76M 2015-11-01T14:52:26.862Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.432 1499.5698 14:52:07.96M 2015-11-01T14:52:27.062Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.432 1499.5703 14:52:08.18M 2015-11-01T14:52:27.267Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5706 14:52:08.37M 2015-11-01T14:52:27.472Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5721 14:52:08.57M 2015-11-01T14:52:27.677Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.272 34.428 1499.5656 14:52:08.77M 2015-11-01T14:52:27.877Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.272 34.427 1499.5647 14:52:08.97M 2015-11-01T14:52:28.082Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.271 34.427 1499.5634 14:52:09.19M 2015-11-01T14:52:28.282Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.271 34.425 1499.5676 14:52:09.39M 2015-11-01T14:52:28.487Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.278 34.431 1499.5759 14:52:09.59M 2015-11-01T14:52:28.692Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.278 34.432 1499.5768 14:52:09.79M 2015-11-01T14:52:28.892Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.279 34.432 1499.5779 14:52:10.01M 2015-11-01T14:52:29.092Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.429 1499.5737 14:52:10.21M 2015-11-01T14:52:29.297Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.428 1499.5734 14:52:10.40M 2015-11-01T14:52:29.497Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.427 1499.5737 14:52:10.60M 2015-11-01T14:52:29.707Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.273 34.426 1499.5730 14:52:10.80M 2015-11-01T14:52:29.912Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.277 34.430 1499.5760 14:52:11.02M 2015-11-01T14:52:30.112Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.430 1499.5768 14:52:11.22M 2015-11-01T14:52:30.332Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.282 34.435 1499.5817 14:52:11.42M 2015-11-01T14:52:30.517Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.282 34.435 1499.5819 14:52:11.63M 2015-11-01T14:52:30.722Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.277 34.430 1499.5754 14:52:11.82M 2015-11-01T14:52:30.922Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.277 34.430 1499.5747 14:52:12.04M 2015-11-01T14:52:31.128Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.277 34.431 1499.5752 14:52:12.24M 2015-11-01T14:52:31.328Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.431 1499.5754 14:52:12.43M 2015-11-01T14:52:31.532Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.277 34.434 1499.5691 14:52:12.63M 2015-11-01T14:52:31.737Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.277 34.433 1499.5695 14:52:12.83M 2015-11-01T14:52:31.954Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.433 1499.5715 14:52:13.05M 2015-11-01T14:52:32.142Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.432 1499.5719 14:52:13.25M 2015-11-01T14:52:32.347Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.278 34.432 1499.5743 14:52:13.45M 2015-11-01T14:52:32.547Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.278 34.432 1499.5756 14:52:13.65M 2015-11-01T14:52:32.752Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.279 34.432 1499.5768 14:52:13.85M 2015-11-01T14:52:32.957Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.280 34.433 1499.5787 14:52:14.07M 2015-11-01T14:52:33.157Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.281 34.434 1499.5806 14:52:14.27M 2015-11-01T14:52:33.357Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.432 1499.5776 14:52:14.46M 2015-11-01T14:52:33.562Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.431 1499.5770 14:52:14.66M 2015-11-01T14:52:33.769Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.278 34.431 1499.5776 14:52:14.86M 2015-11-01T14:52:33.967Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.278 34.431 1499.5769 14:52:15.08M 2015-11-01T14:52:34.172Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.279 34.432 1499.5779 14:52:15.28M 2015-11-01T14:52:34.377Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.279 34.432 1499.5792 14:52:15.48M 2015-11-01T14:52:34.577Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.279 34.432 1499.5782 14:52:15.68M 2015-11-01T14:52:34.797Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.431 1499.5782 14:52:15.88M 2015-11-01T14:52:34.987Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.279 34.432 1499.5784 14:52:16.11M 2015-11-01T14:52:35.188Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.279 34.432 1499.5781 14:52:16.30M 2015-11-01T14:52:35.387Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.279 34.433 1499.5781 14:52:16.49M 2015-11-01T14:52:35.592Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.280 34.434 1499.5779 14:52:16.69M 2015-11-01T14:52:35.797Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.280 34.434 1499.5787 14:52:16.89M 2015-11-01T14:52:35.997Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.281 34.435 1499.5800 14:52:17.11M 2015-11-01T14:52:36.202Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.282 34.436 1499.5809 14:52:17.31M 2015-11-01T14:52:36.402Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5825 14:52:17.51M 2015-11-01T14:52:36.607Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.438 1499.5830 14:52:17.71M 2015-11-01T14:52:36.857Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.438 1499.5833 14:52:17.90M 2015-11-01T14:52:37.017Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5839 14:52:18.17M 2015-11-01T14:52:37.217Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.439 1499.5852 14:52:18.33M 2015-11-01T14:52:37.422Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5844 14:52:18.52M 2015-11-01T14:52:37.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5850 14:52:18.72M 2015-11-01T14:52:37.827Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5839 14:52:18.92M 2015-11-01T14:52:38.032Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.440 1499.5830 14:52:19.14M 2015-11-01T14:52:38.232Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5826 14:52:19.34M 2015-11-01T14:52:38.437Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5819 14:52:19.54M 2015-11-01T14:52:38.642Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.285 34.441 1499.5806 14:52:19.74M 2015-11-01T14:52:38.842Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.285 34.440 1499.5801 14:52:19.94M 2015-11-01T14:52:39.042Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.284 34.440 1499.5785 14:52:20.16M 2015-11-01T14:52:39.262Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.283 34.439 1499.5778 14:52:20.35M 2015-11-01T14:52:39.452Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.282 34.438 1499.5759 14:52:20.57M 2015-11-01T14:52:39.652Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5742 14:52:20.75M 2015-11-01T14:52:39.858Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.279 34.436 1499.5728 14:52:20.95M 2015-11-01T14:52:40.057Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.437 1499.5730 14:52:21.17M 2015-11-01T14:52:40.262Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.281 34.438 1499.5739 14:52:21.36M 2015-11-01T14:52:40.462Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5752 14:52:21.57M 2015-11-01T14:52:40.667Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5752 14:52:21.77M 2015-11-01T14:52:40.872Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.281 34.437 1499.5742 14:52:21.97M 2015-11-01T14:52:41.077Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.285 34.441 1499.5784 14:52:22.18M 2015-11-01T14:52:41.277Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.286 34.442 1499.5802 14:52:22.39M 2015-11-01T14:52:41.477Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.287 34.443 1499.5819 14:52:22.58M 2015-11-01T14:52:41.682Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.290 34.445 1499.5854 14:52:22.78M 2015-11-01T14:52:41.888Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5854 14:52:23.00M 2015-11-01T14:52:42.092Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5863 14:52:23.20M 2015-11-01T14:52:42.293Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5857 14:52:23.40M 2015-11-01T14:52:42.493Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5852 14:52:23.60M 2015-11-01T14:52:42.698Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5840 14:52:23.79M 2015-11-01T14:52:42.903Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.441 1499.5824 14:52:24.01M 2015-11-01T14:52:43.108Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5830 14:52:24.22M 2015-11-01T14:52:43.308Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.442 1499.5839 14:52:24.41M 2015-11-01T14:52:43.513Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5837 14:52:24.61M 2015-11-01T14:52:43.733Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5850 14:52:24.81M 2015-11-01T14:52:43.918Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.444 1499.5867 14:52:25.05M 2015-11-01T14:52:44.123Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5895 14:52:25.23M 2015-11-01T14:52:44.323Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.450 1499.5946 14:52:25.43M 2015-11-01T14:52:44.523Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.450 1499.5955 14:52:25.63M 2015-11-01T14:52:44.728Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.444 1499.5887 14:52:25.82M 2015-11-01T14:52:44.933Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5894 14:52:26.05M 2015-11-01T14:52:45.138Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5900 14:52:26.24M 2015-11-01T14:52:45.338Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5903 14:52:26.44M 2015-11-01T14:52:45.543Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.447 1499.5912 14:52:26.64M 2015-11-01T14:52:45.748Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5916 14:52:26.84M 2015-11-01T14:52:45.948Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5927 14:52:27.06M 2015-11-01T14:52:46.158Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.448 1499.5940 14:52:27.26M 2015-11-01T14:52:46.353Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5869 14:52:27.46M 2015-11-01T14:52:46.558Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5857 14:52:27.66M 2015-11-01T14:52:46.758Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.286 34.439 1499.5847 14:52:27.85M 2015-11-01T14:52:46.963Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.285 34.438 1499.5840 14:52:28.07M 2015-11-01T14:52:47.168Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.284 34.438 1499.5835 14:52:28.27M 2015-11-01T14:52:47.368Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5829 14:52:28.48M 2015-11-01T14:52:47.573Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5845 14:52:28.67M 2015-11-01T14:52:47.773Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.441 1499.5876 14:52:28.87M 2015-11-01T14:52:47.978Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.288 34.441 1499.5883 14:52:29.09M 2015-11-01T14:52:48.198Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5894 14:52:29.29M 2015-11-01T14:52:48.383Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.441 1499.5905 14:52:29.50M 2015-11-01T14:52:48.593Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:29.69M 2015-11-01T14:52:48.793Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.451 1499.6011 14:52:29.89M 2015-11-01T14:52:48.993Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.299 34.451 1499.6023 14:52:30.11M 2015-11-01T14:52:49.198Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.300 34.452 1499.6031 14:52:30.30M 2015-11-01T14:52:49.398Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.452 1499.6027 14:52:30.50M 2015-11-01T14:52:49.603Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.453 1499.6030 14:52:30.70M 2015-11-01T14:52:49.803Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.445 1499.5935 14:52:30.90M 2015-11-01T14:52:50.009Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5925 14:52:31.12M 2015-11-01T14:52:50.213Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.290 34.442 1499.5911 14:52:31.32M 2015-11-01T14:52:50.413Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5902 14:52:31.52M 2015-11-01T14:52:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.287 34.440 1499.5894 14:52:31.72M 2015-11-01T14:52:50.823Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.439 1499.5879 14:52:31.92M 2015-11-01T14:52:51.023Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.445 1499.5953 14:52:32.14M 2015-11-01T14:52:51.228Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.292 34.444 1499.5950 14:52:32.33M 2015-11-01T14:52:51.433Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5930 14:52:32.53M 2015-11-01T14:52:51.633Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.441 1499.5911 14:52:32.73M 2015-11-01T14:52:51.838Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.441 1499.5907 14:52:32.93M 2015-11-01T14:52:52.038Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.285 34.438 1499.5861 14:52:33.15M 2015-11-01T14:52:52.243Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.284 34.437 1499.5853 14:52:33.35M 2015-11-01T14:52:52.448Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5902 14:52:33.55M 2015-11-01T14:52:52.663Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5905 14:52:33.75M 2015-11-01T14:52:52.853Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.290 34.443 1499.5924 14:52:33.96M 2015-11-01T14:52:53.058Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.444 1499.5939 14:52:34.16M 2015-11-01T14:52:53.258Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.445 1499.5948 14:52:34.37M 2015-11-01T14:52:53.458Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.294 34.447 1499.5961 14:52:34.56M 2015-11-01T14:52:53.663Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.444 1499.5925 14:52:34.76M 2015-11-01T14:52:53.868Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5918 14:52:34.96M 2015-11-01T14:52:54.073Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.442 1499.5903 14:52:35.18M 2015-11-01T14:52:54.268Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5909 14:52:35.38M 2015-11-01T14:52:54.473Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5903 14:52:35.57M 2015-11-01T14:52:54.678Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5901 14:52:35.78M 2015-11-01T14:52:54.878Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.289 34.442 1499.5902 14:52:35.97M 2015-11-01T14:52:55.083Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.288 34.441 1499.5897 14:52:36.19M 2015-11-01T14:52:55.288Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.288 34.441 1499.5895 14:52:36.39M 2015-11-01T14:52:55.488Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.440 1499.5884 14:52:36.59M 2015-11-01T14:52:55.694Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.441 1499.5878 14:52:36.79M 2015-11-01T14:52:55.893Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.442 1499.5867 14:52:37.01M 2015-11-01T14:52:56.098Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.442 1499.5868 14:52:37.21M 2015-11-01T14:52:56.303Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.441 1499.5869 14:52:37.41M 2015-11-01T14:52:56.503Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.288 34.441 1499.5867 14:52:37.61M 2015-11-01T14:52:56.708Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.288 34.441 1499.5872 14:52:37.80M 2015-11-01T14:52:56.913Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.436 1499.5811 14:52:38.03M 2015-11-01T14:52:57.133Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.436 1499.5813 14:52:38.22M 2015-11-01T14:52:57.318Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.437 1499.5815 14:52:38.44M 2015-11-01T14:52:57.523Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.284 34.437 1499.5830 14:52:38.62M 2015-11-01T14:52:57.723Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.285 34.438 1499.5848 14:52:38.82M 2015-11-01T14:52:57.931Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5916 14:52:39.04M 2015-11-01T14:52:58.131Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.291 34.444 1499.5916 14:52:39.24M 2015-11-01T14:52:58.333Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5920 14:52:39.44M 2015-11-01T14:52:58.538Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5931 14:52:39.64M 2015-11-01T14:52:58.738Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.293 34.446 1499.5938 14:52:39.84M 2015-11-01T14:52:58.943Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5934 14:52:40.05M 2015-11-01T14:52:59.148Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.444 1499.5928 14:52:40.25M 2015-11-01T14:52:59.348Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5933 14:52:40.45M 2015-11-01T14:52:59.548Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5905 14:52:40.65M 2015-11-01T14:52:59.753Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.289 34.443 1499.5890 14:52:40.85M 2015-11-01T14:52:59.953Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.288 34.442 1499.5878 14:52:41.07M