2015-11-01T14:50:00.083Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.288  34.443 1499.5812 14:49:41.18M
2015-11-01T14:50:00.276Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.288  34.443 1499.5812 14:49:41.37M
2015-11-01T14:50:00.481Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.288  34.443 1499.5822 14:49:41.57M
2015-11-01T14:50:00.681Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.288  34.443 1499.5812 14:49:41.77M
2015-11-01T14:50:00.887Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.288  34.443 1499.5818 14:49:41.97M
2015-11-01T14:50:01.087Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.288  34.443 1499.5819 14:49:42.19M
2015-11-01T14:50:01.291Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.287  34.443 1499.5814 14:49:42.39M
2015-11-01T14:50:01.496Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.291  34.447 1499.5859 14:49:42.59M
2015-11-01T14:50:01.696Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.292  34.447 1499.5868 14:49:42.79M
2015-11-01T14:50:01.901Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.292  34.448 1499.5869 14:49:43.00M
2015-11-01T14:50:02.101Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.293  34.448 1499.5876 14:49:43.21M
2015-11-01T14:50:02.306Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.294  34.449 1499.5889 14:49:43.40M
2015-11-01T14:50:02.511Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.294  34.449 1499.5905 14:49:43.60M
2015-11-01T14:50:02.711Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.294  34.449 1499.5916 14:49:43.80M
2015-11-01T14:50:02.931Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.295  34.449 1499.5930 14:49:44.02M
2015-11-01T14:50:03.116Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.294  34.449 1499.5928 14:49:44.24M
2015-11-01T14:50:03.321Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.294  34.448 1499.5925 14:49:44.42M
2015-11-01T14:50:03.529Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.294  34.448 1499.5924 14:49:44.62M
2015-11-01T14:50:03.729Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.293  34.447 1499.5928 14:49:44.82M
2015-11-01T14:50:03.929Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.293  34.447 1499.5924 14:49:45.03M
2015-11-01T14:50:04.131Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.293  34.446 1499.5924 14:49:45.23M
2015-11-01T14:50:04.336Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.292  34.446 1499.5925 14:49:45.43M
2015-11-01T14:50:04.536Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.292  34.446 1499.5924 14:49:45.63M
2015-11-01T14:50:04.761Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.292  34.445 1499.5919 14:49:45.83M
2015-11-01T14:50:04.946Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.291  34.444 1499.5924 14:49:46.05M
2015-11-01T14:50:05.146Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.291  34.444 1499.5923 14:49:46.25M
2015-11-01T14:50:05.351Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.290  34.443 1499.5911 14:49:46.45M
2015-11-01T14:50:05.551Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.292  34.445 1499.5923 14:49:46.65M
2015-11-01T14:50:05.756Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.291  34.445 1499.5913 14:49:46.84M
2015-11-01T14:50:05.963Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.291  34.445 1499.5894 14:49:47.06M
2015-11-01T14:50:06.161Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.290  34.444 1499.5881 14:49:47.26M
2015-11-01T14:50:06.366Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.290  34.445 1499.5879 14:49:47.46M
2015-11-01T14:50:06.566Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.290  34.445 1499.5881 14:49:47.66M
2015-11-01T14:50:06.771Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.290  34.445 1499.5881 14:49:47.86M
2015-11-01T14:50:06.976Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.291  34.445 1499.5884 14:49:48.08M
2015-11-01T14:50:07.176Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.290  34.445 1499.5873 14:49:48.28M
2015-11-01T14:50:07.401Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.290  34.445 1499.5875 14:49:48.48M
2015-11-01T14:50:07.586Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.291  34.445 1499.5886 14:49:48.69M
2015-11-01T14:50:07.786Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.290  34.444 1499.5876 14:49:48.88M
2015-11-01T14:50:07.991Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.290  34.444 1499.5875 14:49:49.10M
2015-11-01T14:50:08.191Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.286  34.440 1499.5812 14:49:49.30M
2015-11-01T14:50:08.396Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.285  34.440 1499.5815 14:49:49.49M
2015-11-01T14:50:08.596Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.285  34.440 1499.5818 14:49:49.69M
2015-11-01T14:50:08.801Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.285  34.439 1499.5813 14:49:49.89M
2015-11-01T14:50:09.001Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.285  34.439 1499.5811 14:49:50.11M
2015-11-01T14:50:09.206Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.284  34.438 1499.5801 14:49:50.31M
2015-11-01T14:50:09.411Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.283  34.438 1499.5790 14:49:50.51M
2015-11-01T14:50:09.611Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.283  34.437 1499.5780 14:49:50.71M
2015-11-01T14:50:09.816Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.283  34.437 1499.5782 14:49:50.91M
2015-11-01T14:50:10.021Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.289  34.443 1499.5859 14:49:51.13M
2015-11-01T14:50:10.226Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.290  34.444 1499.5872 14:49:51.32M
2015-11-01T14:50:10.426Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.291  34.445 1499.5896 14:49:51.52M
2015-11-01T14:50:10.631Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.293  34.447 1499.5919 14:49:51.72M
2015-11-01T14:50:10.831Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.293  34.446 1499.5918 14:49:51.92M
2015-11-01T14:50:11.031Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.291  34.444 1499.5907 14:49:52.14M
2015-11-01T14:50:11.244Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.288  34.441 1499.5867 14:49:52.34M
2015-11-01T14:50:11.441Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.287  34.441 1499.5850 14:49:52.54M
2015-11-01T14:50:11.646Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.292  34.446 1499.5901 14:49:52.74M
2015-11-01T14:50:11.861Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.293  34.446 1499.5918 14:49:52.94M
2015-11-01T14:50:12.051Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.293  34.446 1499.5920 14:49:53.17M
2015-11-01T14:50:12.256Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.293  34.446 1499.5916 14:49:53.36M
2015-11-01T14:50:12.451Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.292  34.445 1499.5922 14:49:53.55M
2015-11-01T14:50:12.661Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.292  34.445 1499.5919 14:49:53.75M
2015-11-01T14:50:12.861Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.291  34.444 1499.5907 14:49:53.95M
2015-11-01T14:50:13.061Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.291  34.445 1499.5903 14:49:54.17M
2015-11-01T14:50:13.271Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.290  34.444 1499.5885 14:49:54.37M
2015-11-01T14:50:13.471Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.289  34.443 1499.5870 14:49:54.57M
2015-11-01T14:50:13.676Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.292  34.446 1499.5894 14:49:54.77M
2015-11-01T14:50:13.876Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.293  34.447 1499.5911 14:49:54.97M
2015-11-01T14:50:14.081Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.296  34.450 1499.5958 14:49:55.18M
2015-11-01T14:50:14.287Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.296  34.449 1499.5963 14:49:55.38M
2015-11-01T14:50:14.487Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.296  34.449 1499.5970 14:49:55.58M
2015-11-01T14:50:14.731Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.296  34.449 1499.5970 14:49:55.78M
2015-11-01T14:50:14.891Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.296  34.449 1499.5969 14:49:56.04M
2015-11-01T14:50:15.096Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.292  34.445 1499.5916 14:49:56.20M
2015-11-01T14:50:15.296Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.292  34.446 1499.5916 14:49:56.40M
2015-11-01T14:50:15.501Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.292  34.446 1499.5916 14:49:56.60M
2015-11-01T14:50:15.706Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.287  34.442 1499.5848 14:49:56.79M
2015-11-01T14:50:15.906Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.287  34.442 1499.5845 14:49:57.01M
2015-11-01T14:50:16.111Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.287  34.442 1499.5839 14:49:57.21M
2015-11-01T14:50:16.329Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.286  34.441 1499.5829 14:49:57.41M
2015-11-01T14:50:16.516Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.286  34.441 1499.5815 14:49:57.63M
2015-11-01T14:50:16.721Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.285  34.440 1499.5806 14:49:57.81M
2015-11-01T14:50:16.921Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.284  34.440 1499.5784 14:49:58.03M
2015-11-01T14:50:17.128Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.283  34.439 1499.5763 14:49:58.23M
2015-11-01T14:50:17.332Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.283  34.439 1499.5760 14:49:58.43M
2015-11-01T14:50:17.531Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.283  34.439 1499.5754 14:49:58.63M
2015-11-01T14:50:17.736Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.282  34.439 1499.5743 14:49:58.83M
2015-11-01T14:50:17.936Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.286  34.442 1499.5791 14:49:59.05M
2015-11-01T14:50:18.141Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.287  34.443 1499.5801 14:49:59.24M
2015-11-01T14:50:18.346Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.288  34.444 1499.5813 14:49:59.44M
2015-11-01T14:50:18.551Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.289  34.445 1499.5835 14:49:59.64M
2015-11-01T14:50:18.751Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.290  34.446 1499.5854 14:49:59.84M
2015-11-01T14:50:18.951Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.290  34.445 1499.5857 14:50:00.06M
2015-11-01T14:50:19.156Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.290  34.445 1499.5862 14:50:00.26M
2015-11-01T14:50:19.361Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.290  34.444 1499.5861 14:50:00.46M
2015-11-01T14:50:19.567Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.293  34.447 1499.5901 14:50:00.66M
2015-11-01T14:50:19.811Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.293  34.446 1499.5906 14:50:00.86M
2015-11-01T14:50:19.971Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.293  34.446 1499.5916 14:50:01.12M
2015-11-01T14:50:20.171Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.293  34.446 1499.5922 14:50:01.27M
2015-11-01T14:50:20.376Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.293  34.446 1499.5914 14:50:01.47M
2015-11-01T14:50:20.576Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.292  34.446 1499.5907 14:50:01.67M
2015-11-01T14:50:20.796Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.292  34.446 1499.5908 14:50:01.87M
2015-11-01T14:50:20.986Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.292  34.446 1499.5907 14:50:02.11M
2015-11-01T14:50:21.200Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.289  34.442 1499.5874 14:50:02.29M
2015-11-01T14:50:21.386Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.292  34.446 1499.5912 14:50:02.49M
2015-11-01T14:50:21.591Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.293  34.446 1499.5922 14:50:02.68M
2015-11-01T14:50:21.797Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.293  34.447 1499.5917 14:50:02.88M
2015-11-01T14:50:22.001Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.298  34.452 1499.5978 14:50:03.10M
2015-11-01T14:50:22.202Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.297  34.451 1499.5968 14:50:03.30M
2015-11-01T14:50:22.408Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.297  34.451 1499.5973 14:50:03.50M
2015-11-01T14:50:22.607Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.289  34.443 1499.5878 14:50:03.70M
2015-11-01T14:50:22.812Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.289  34.443 1499.5865 14:50:03.90M
2015-11-01T14:50:23.012Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.288  34.442 1499.5853 14:50:04.12M
2015-11-01T14:50:23.216Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.287  34.441 1499.5844 14:50:04.32M
2015-11-01T14:50:23.422Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.286  34.440 1499.5829 14:50:04.52M
2015-11-01T14:50:23.622Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.284  34.438 1499.5815 14:50:04.72M
2015-11-01T14:50:23.827Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.286  34.440 1499.5848 14:50:04.92M
2015-11-01T14:50:24.032Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.287  34.440 1499.5853 14:50:05.13M
2015-11-01T14:50:24.232Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.287  34.440 1499.5863 14:50:05.33M
2015-11-01T14:50:24.432Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.286  34.440 1499.5862 14:50:05.53M
2015-11-01T14:50:24.643Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.279  34.433 1499.5791 14:50:05.73M
2015-11-01T14:50:24.842Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.280  34.433 1499.5803 14:50:05.93M
2015-11-01T14:50:25.047Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.280  34.433 1499.5807 14:50:06.15M
2015-11-01T14:50:25.267Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.281  34.434 1499.5812 14:50:06.35M
2015-11-01T14:50:25.452Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.281  34.434 1499.5802 14:50:06.56M
2015-11-01T14:50:25.652Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.284  34.437 1499.5842 14:50:06.75M
2015-11-01T14:50:25.857Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.284  34.437 1499.5848 14:50:06.94M
2015-11-01T14:50:26.062Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.285  34.438 1499.5852 14:50:07.16M
2015-11-01T14:50:26.262Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.283  34.435 1499.5829 14:50:07.36M
2015-11-01T14:50:26.467Z|I-OCEAN7-304-XXXX|  24.87  12.898  40.282  34.435 1499.5819 14:50:07.56M
2015-11-01T14:50:26.667Z|I-OCEAN7-304-XXXX|  24.87  12.898  40.282  34.434 1499.5818 14:50:07.76M
2015-11-01T14:50:26.872Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.281  34.434 1499.5808 14:50:07.96M
2015-11-01T14:50:27.077Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.281  34.434 1499.5798 14:50:08.18M
2015-11-01T14:50:27.277Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.281  34.434 1499.5782 14:50:08.38M
2015-11-01T14:50:27.482Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.280  34.434 1499.5776 14:50:08.58M
2015-11-01T14:50:27.682Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.280  34.434 1499.5759 14:50:08.78M
2015-11-01T14:50:27.887Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.280  34.435 1499.5768 14:50:08.97M
2015-11-01T14:50:28.087Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.281  34.435 1499.5770 14:50:09.19M
2015-11-01T14:50:28.292Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.282  34.436 1499.5770 14:50:09.39M
2015-11-01T14:50:28.497Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.282  34.437 1499.5776 14:50:09.59M
2015-11-01T14:50:28.697Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.282  34.437 1499.5773 14:50:09.79M
2015-11-01T14:50:28.902Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.283  34.438 1499.5773 14:50:10.01M
2015-11-01T14:50:29.107Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.283  34.438 1499.5770 14:50:10.21M
2015-11-01T14:50:29.307Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.284  34.439 1499.5779 14:50:10.41M
2015-11-01T14:50:29.512Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.284  34.440 1499.5782 14:50:10.61M
2015-11-01T14:50:29.732Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.285  34.440 1499.5782 14:50:10.81M
2015-11-01T14:50:29.917Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.286  34.441 1499.5787 14:50:11.04M
2015-11-01T14:50:30.122Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.286  34.441 1499.5804 14:50:11.22M
2015-11-01T14:50:30.322Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.286  34.441 1499.5808 14:50:11.42M
2015-11-01T14:50:30.529Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.286  34.441 1499.5820 14:50:11.62M
2015-11-01T14:50:30.729Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.286  34.441 1499.5825 14:50:11.82M
2015-11-01T14:50:30.932Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.286  34.441 1499.5825 14:50:12.04M
2015-11-01T14:50:31.137Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.286  34.440 1499.5826 14:50:12.24M
2015-11-01T14:50:31.342Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.285  34.440 1499.5826 14:50:12.44M
2015-11-01T14:50:31.537Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.285  34.439 1499.5833 14:50:12.64M
2015-11-01T14:50:31.747Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.285  34.440 1499.5831 14:50:12.83M
2015-11-01T14:50:31.952Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.285  34.439 1499.5839 14:50:13.06M
2015-11-01T14:50:32.152Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.290  34.443 1499.5892 14:50:13.25M
2015-11-01T14:50:32.352Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.290  34.444 1499.5902 14:50:13.45M
2015-11-01T14:50:32.557Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.290  34.444 1499.5898 14:50:13.65M
2015-11-01T14:50:32.760Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.290  34.444 1499.5900 14:50:13.85M
2015-11-01T14:50:32.962Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.291  34.445 1499.5896 14:50:14.07M
2015-11-01T14:50:33.167Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.291  34.445 1499.5894 14:50:14.27M
2015-11-01T14:50:33.367Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.291  34.445 1499.5873 14:50:14.47M
2015-11-01T14:50:33.572Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.291  34.446 1499.5869 14:50:14.66M
2015-11-01T14:50:33.772Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.290  34.445 1499.5859 14:50:14.87M
2015-11-01T14:50:33.977Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.290  34.445 1499.5853 14:50:15.08M
2015-11-01T14:50:34.197Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.289  34.445 1499.5839 14:50:15.28M
2015-11-01T14:50:34.382Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.289  34.444 1499.5820 14:50:15.50M
2015-11-01T14:50:34.587Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.288  34.444 1499.5817 14:50:15.68M
2015-11-01T14:50:34.792Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.288  34.444 1499.5811 14:50:15.88M
2015-11-01T14:50:34.997Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.289  34.445 1499.5804 14:50:16.10M
2015-11-01T14:50:35.197Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.286  34.442 1499.5778 14:50:16.30M
2015-11-01T14:50:35.397Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.285  34.442 1499.5771 14:50:16.50M
2015-11-01T14:50:35.602Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.286  34.442 1499.5780 14:50:16.70M
2015-11-01T14:50:35.802Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.286  34.442 1499.5779 14:50:16.90M
2015-11-01T14:50:36.007Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.287  34.443 1499.5784 14:50:17.11M
2015-11-01T14:50:36.212Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.286  34.442 1499.5781 14:50:17.31M
2015-11-01T14:50:36.412Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.288  34.443 1499.5804 14:50:17.51M
2015-11-01T14:50:36.617Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.288  34.443 1499.5806 14:50:17.71M
2015-11-01T14:50:36.822Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.288  34.444 1499.5804 14:50:17.91M
2015-11-01T14:50:37.022Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.288  34.444 1499.5804 14:50:18.13M
2015-11-01T14:50:37.222Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.287  34.443 1499.5795 14:50:18.33M
2015-11-01T14:50:37.427Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.287  34.442 1499.5784 14:50:18.53M
2015-11-01T14:50:37.632Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.287  34.442 1499.5782 14:50:18.72M
2015-11-01T14:50:37.837Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.287  34.443 1499.5807 14:50:18.93M
2015-11-01T14:50:38.037Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.287  34.443 1499.5812 14:50:19.14M
2015-11-01T14:50:38.242Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.287  34.443 1499.5813 14:50:19.34M
2015-11-01T14:50:38.442Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.287  34.442 1499.5818 14:50:19.54M
2015-11-01T14:50:38.662Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.287  34.442 1499.5820 14:50:19.74M
2015-11-01T14:50:38.852Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.287  34.442 1499.5826 14:50:19.96M
2015-11-01T14:50:39.052Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.296  34.451 1499.5935 14:50:20.16M
2015-11-01T14:50:39.257Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.297  34.452 1499.5956 14:50:20.36M
2015-11-01T14:50:39.462Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.298  34.453 1499.5966 14:50:20.56M
2015-11-01T14:50:39.662Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.299  34.453 1499.5979 14:50:20.76M
2015-11-01T14:50:39.867Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.300  34.454 1499.5995 14:50:20.95M
2015-11-01T14:50:40.072Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.301  34.455 1499.6027 14:50:21.17M
2015-11-01T14:50:40.272Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.303  34.455 1499.6044 14:50:21.37M
2015-11-01T14:50:40.472Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.303  34.456 1499.6060 14:50:21.57M
2015-11-01T14:50:40.677Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.303  34.456 1499.6058 14:50:21.77M
2015-11-01T14:50:40.882Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.303  34.456 1499.6057 14:50:21.97M
2015-11-01T14:50:41.088Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.304  34.457 1499.6063 14:50:22.19M
2015-11-01T14:50:41.291Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.304  34.457 1499.6057 14:50:22.39M
2015-11-01T14:50:41.492Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.304  34.457 1499.6058 14:50:22.59M
2015-11-01T14:50:41.692Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.304  34.457 1499.6053 14:50:22.79M
2015-11-01T14:50:41.897Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.303  34.456 1499.6053 14:50:23.00M
2015-11-01T14:50:42.097Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.303  34.456 1499.6042 14:50:23.21M
2015-11-01T14:50:42.303Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.303  34.456 1499.6036 14:50:23.40M
2015-11-01T14:50:42.507Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.303  34.456 1499.6034 14:50:23.60M
2015-11-01T14:50:42.723Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.303  34.456 1499.6027 14:50:23.80M
2015-11-01T14:50:42.912Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.302  34.456 1499.6012 14:50:24.02M
2015-11-01T14:50:43.133Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.302  34.455 1499.5997 14:50:24.22M
2015-11-01T14:50:43.317Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.301  34.454 1499.5991 14:50:24.43M
2015-11-01T14:50:43.522Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.300  34.454 1499.5986 14:50:24.62M
2015-11-01T14:50:43.723Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.299  34.453 1499.5983 14:50:24.81M
2015-11-01T14:50:43.922Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.298  34.452 1499.5972 14:50:25.03M
2015-11-01T14:50:44.129Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.298  34.451 1499.5962 14:50:25.23M
2015-11-01T14:50:44.332Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.297  34.451 1499.5955 14:50:25.43M
2015-11-01T14:50:44.537Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.297  34.450 1499.5948 14:50:25.63M
2015-11-01T14:50:44.737Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.296  34.450 1499.5945 14:50:25.83M
2015-11-01T14:50:44.943Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.296  34.450 1499.5944 14:50:26.05M
2015-11-01T14:50:45.147Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.295  34.449 1499.5933 14:50:26.25M
2015-11-01T14:50:45.347Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.294  34.448 1499.5927 14:50:26.45M
2015-11-01T14:50:45.547Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.293  34.447 1499.5912 14:50:26.65M
2015-11-01T14:50:45.752Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.292  34.446 1499.5903 14:50:26.84M
2015-11-01T14:50:45.957Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.292  34.446 1499.5892 14:50:27.06M
2015-11-01T14:50:46.163Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.294  34.448 1499.5928 14:50:27.26M
2015-11-01T14:50:46.358Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.294  34.448 1499.5916 14:50:27.46M
2015-11-01T14:50:46.563Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.294  34.448 1499.5909 14:50:27.66M
2015-11-01T14:50:46.769Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.294  34.448 1499.5912 14:50:27.86M
2015-11-01T14:50:46.973Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.295  34.449 1499.5919 14:50:28.08M
2015-11-01T14:50:47.173Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.295  34.449 1499.5923 14:50:28.28M
2015-11-01T14:50:47.378Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.295  34.450 1499.5918 14:50:28.48M
2015-11-01T14:50:47.598Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.296  34.450 1499.5924 14:50:28.68M
2015-11-01T14:50:47.783Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.295  34.450 1499.5912 14:50:28.89M
2015-11-01T14:50:47.988Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.294  34.449 1499.5901 14:50:29.09M
2015-11-01T14:50:48.188Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.294  34.449 1499.5898 14:50:29.29M
2015-11-01T14:50:48.393Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.448 1499.5903 14:50:29.49M
2015-11-01T14:50:48.598Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.294  34.448 1499.5902 14:50:29.69M
2015-11-01T14:50:48.798Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.294  34.449 1499.5907 14:50:29.89M
2015-11-01T14:50:49.003Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.294  34.449 1499.5902 14:50:30.11M
2015-11-01T14:50:49.208Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.294  34.449 1499.5901 14:50:30.31M
2015-11-01T14:50:49.409Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.294  34.450 1499.5901 14:50:30.51M
2015-11-01T14:50:49.609Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.294  34.450 1499.5901 14:50:30.71M
2015-11-01T14:50:49.813Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.295  34.450 1499.5903 14:50:30.90M
2015-11-01T14:50:50.018Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.295  34.450 1499.5922 14:50:31.12M
2015-11-01T14:50:50.218Z|I-OCEAN7-304-XXXX|  25.02  12.894  40.296  34.450 1499.5925 14:50:31.32M
2015-11-01T14:50:50.423Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.297  34.451 1499.5946 14:50:31.52M
2015-11-01T14:50:50.628Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.297  34.452 1499.5957 14:50:31.72M
2015-11-01T14:50:50.833Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.298  34.452 1499.5972 14:50:31.92M
2015-11-01T14:50:51.033Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.299  34.453 1499.5981 14:50:32.14M
2015-11-01T14:50:51.234Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.300  34.453 1499.5986 14:50:32.34M
2015-11-01T14:50:51.438Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.300  34.454 1499.5990 14:50:32.54M
2015-11-01T14:50:51.643Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.300  34.454 1499.5985 14:50:32.74M
2015-11-01T14:50:51.843Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.300  34.454 1499.5990 14:50:32.94M
2015-11-01T14:50:52.063Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.300  34.454 1499.5980 14:50:33.15M
2015-11-01T14:50:52.253Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.300  34.454 1499.5973 14:50:33.37M
2015-11-01T14:50:52.453Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.300  34.455 1499.5957 14:50:33.55M
2015-11-01T14:50:52.658Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.300  34.455 1499.5963 14:50:33.75M
2015-11-01T14:50:52.863Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.300  34.454 1499.5967 14:50:33.95M
2015-11-01T14:50:53.063Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.291  34.446 1499.5868 14:50:34.17M
2015-11-01T14:50:53.263Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.290  34.444 1499.5857 14:50:34.37M
2015-11-01T14:50:53.468Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.289  34.443 1499.5845 14:50:34.56M
2015-11-01T14:50:53.673Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.288  34.443 1499.5837 14:50:34.76M
2015-11-01T14:50:53.873Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.288  34.443 1499.5831 14:50:34.96M
2015-11-01T14:50:54.078Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.288  34.443 1499.5830 14:50:35.18M
2015-11-01T14:50:54.283Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.288  34.443 1499.5818 14:50:35.38M
2015-11-01T14:50:54.483Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.287  34.443 1499.5808 14:50:35.58M
2015-11-01T14:50:54.696Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.288  34.444 1499.5812 14:50:35.78M
2015-11-01T14:50:54.888Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.289  34.444 1499.5818 14:50:36.00M
2015-11-01T14:50:55.093Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.289  34.444 1499.5820 14:50:36.20M
2015-11-01T14:50:55.293Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.290  34.445 1499.5836 14:50:36.40M
2015-11-01T14:50:55.503Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.290  34.446 1499.5837 14:50:36.59M
2015-11-01T14:50:55.703Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.291  34.446 1499.5844 14:50:36.80M
2015-11-01T14:50:55.903Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.291  34.447 1499.5856 14:50:37.01M
2015-11-01T14:50:56.108Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.292  34.447 1499.5862 14:50:37.21M
2015-11-01T14:50:56.320Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.292  34.448 1499.5865 14:50:37.41M
2015-11-01T14:50:56.533Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.293  34.448 1499.5872 14:50:37.61M
2015-11-01T14:50:56.718Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.293  34.448 1499.5878 14:50:37.83M
2015-11-01T14:50:56.923Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.293  34.448 1499.5881 14:50:38.03M
2015-11-01T14:50:57.123Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.293  34.448 1499.5890 14:50:38.23M
2015-11-01T14:50:57.329Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.294  34.448 1499.5895 14:50:38.43M
2015-11-01T14:50:57.529Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.294  34.449 1499.5905 14:50:38.63M
2015-11-01T14:50:57.733Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.294  34.448 1499.5906 14:50:38.82M
2015-11-01T14:50:57.938Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.448 1499.5918 14:50:39.04M
2015-11-01T14:50:58.138Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.294  34.449 1499.5918 14:50:39.24M
2015-11-01T14:50:58.343Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.449 1499.5919 14:50:39.44M
2015-11-01T14:50:58.548Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.294  34.448 1499.5918 14:50:39.64M
2015-11-01T14:50:58.748Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.294  34.449 1499.5911 14:50:39.84M
2015-11-01T14:50:58.953Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.294  34.449 1499.5916 14:50:40.06M
2015-11-01T14:50:59.153Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.295  34.449 1499.5924 14:50:40.26M
2015-11-01T14:50:59.358Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.295  34.449 1499.5929 14:50:40.46M
2015-11-01T14:50:59.558Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.296  34.450 1499.5936 14:50:40.66M
2015-11-01T14:50:59.763Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.297  34.451 1499.5946 14:50:40.85M
2015-11-01T14:50:59.968Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.297  34.451 1499.5953 14:50:41.07M