2015-11-01T14:48:00.071Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.290 34.446 1499.5828 14:47:41.17M 2015-11-01T14:48:00.275Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.291 34.446 1499.5846 14:47:41.37M 2015-11-01T14:48:00.480Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5840 14:47:41.57M 2015-11-01T14:48:00.680Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5847 14:47:41.77M 2015-11-01T14:48:00.887Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5840 14:47:41.97M 2015-11-01T14:48:01.085Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.289 34.444 1499.5825 14:47:42.19M 2015-11-01T14:48:01.290Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.444 1499.5819 14:47:42.38M 2015-11-01T14:48:01.492Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5841 14:47:42.59M 2015-11-01T14:48:01.695Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5842 14:47:42.78M 2015-11-01T14:48:01.900Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5836 14:47:43.00M 2015-11-01T14:48:02.101Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.287 34.443 1499.5833 14:47:43.20M 2015-11-01T14:48:02.321Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5822 14:47:43.40M 2015-11-01T14:48:02.510Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.441 1499.5814 14:47:43.61M 2015-11-01T14:48:02.716Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.440 1499.5809 14:47:43.80M 2015-11-01T14:48:02.916Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5806 14:47:44.02M 2015-11-01T14:48:03.121Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.439 1499.5786 14:47:44.22M 2015-11-01T14:48:03.321Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.283 34.438 1499.5779 14:47:44.42M 2015-11-01T14:48:03.526Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.282 34.438 1499.5771 14:47:44.61M 2015-11-01T14:48:03.726Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.282 34.437 1499.5759 14:47:44.81M 2015-11-01T14:48:03.931Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.282 34.438 1499.5753 14:47:45.03M 2015-11-01T14:48:04.136Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.283 34.439 1499.5765 14:47:45.23M 2015-11-01T14:48:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.283 34.440 1499.5760 14:47:45.43M 2015-11-01T14:48:04.541Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.283 34.440 1499.5753 14:47:45.63M 2015-11-01T14:48:04.741Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.276 34.433 1499.5667 14:47:45.83M 2015-11-01T14:48:04.946Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.275 34.432 1499.5657 14:47:46.05M 2015-11-01T14:48:05.196Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.275 34.432 1499.5656 14:47:46.25M 2015-11-01T14:48:05.351Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.275 34.432 1499.5647 14:47:46.49M 2015-11-01T14:48:05.551Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.274 34.431 1499.5647 14:47:46.64M 2015-11-01T14:48:05.756Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.430 1499.5643 14:47:46.84M 2015-11-01T14:48:05.961Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.429 1499.5641 14:47:47.06M 2015-11-01T14:48:06.166Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.272 34.429 1499.5632 14:47:47.26M 2015-11-01T14:48:06.366Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.273 34.430 1499.5634 14:47:47.46M 2015-11-01T14:48:06.571Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.274 34.431 1499.5640 14:47:47.66M 2015-11-01T14:48:06.791Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.275 34.432 1499.5657 14:47:47.86M 2015-11-01T14:48:06.976Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.275 34.432 1499.5669 14:47:48.09M 2015-11-01T14:48:07.176Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.276 34.432 1499.5674 14:47:48.28M 2015-11-01T14:48:07.381Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.276 34.432 1499.5688 14:47:48.47M 2015-11-01T14:48:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.276 34.432 1499.5691 14:47:48.67M 2015-11-01T14:48:07.786Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.276 34.432 1499.5692 14:47:48.87M 2015-11-01T14:48:07.991Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.281 34.437 1499.5750 14:47:49.09M 2015-11-01T14:48:08.196Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5745 14:47:49.29M 2015-11-01T14:48:08.396Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.281 34.437 1499.5746 14:47:49.49M 2015-11-01T14:48:08.601Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.280 34.436 1499.5737 14:47:49.69M 2015-11-01T14:48:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5730 14:47:49.89M 2015-11-01T14:48:09.006Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.281 34.437 1499.5742 14:47:50.11M 2015-11-01T14:48:09.211Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.281 34.437 1499.5742 14:47:50.30M 2015-11-01T14:48:09.411Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.280 34.435 1499.5730 14:47:50.51M 2015-11-01T14:48:09.616Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.279 34.435 1499.5720 14:47:50.70M 2015-11-01T14:48:09.821Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.278 34.434 1499.5706 14:47:50.90M 2015-11-01T14:48:10.021Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.278 34.434 1499.5712 14:47:51.12M 2015-11-01T14:48:10.226Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.441 1499.5780 14:47:51.32M 2015-11-01T14:48:10.426Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.286 34.442 1499.5784 14:47:51.52M 2015-11-01T14:48:10.636Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.442 1499.5775 14:47:51.72M 2015-11-01T14:48:10.831Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.284 34.440 1499.5769 14:47:51.92M 2015-11-01T14:48:11.036Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.283 34.439 1499.5765 14:47:52.14M 2015-11-01T14:48:11.256Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5747 14:47:52.34M 2015-11-01T14:48:11.447Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.278 34.434 1499.5701 14:47:52.55M 2015-11-01T14:48:11.646Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.279 34.435 1499.5703 14:47:52.74M 2015-11-01T14:48:11.846Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.279 34.435 1499.5709 14:47:52.93M 2015-11-01T14:48:12.051Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.278 34.434 1499.5708 14:47:53.15M 2015-11-01T14:48:12.256Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.434 1499.5699 14:47:53.35M 2015-11-01T14:48:12.456Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5697 14:47:53.55M 2015-11-01T14:48:12.661Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.277 34.432 1499.5698 14:47:53.75M 2015-11-01T14:48:12.861Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.433 1499.5710 14:47:53.95M 2015-11-01T14:48:13.066Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.281 34.436 1499.5752 14:47:54.17M 2015-11-01T14:48:13.271Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.280 34.435 1499.5739 14:47:54.36M 2015-11-01T14:48:13.471Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.279 34.434 1499.5736 14:47:54.56M 2015-11-01T14:48:13.676Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.279 34.434 1499.5732 14:47:54.76M 2015-11-01T14:48:13.881Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.278 34.433 1499.5721 14:47:54.96M 2015-11-01T14:48:14.081Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.282 34.437 1499.5768 14:47:55.18M 2015-11-01T14:48:14.281Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.283 34.439 1499.5786 14:47:55.38M 2015-11-01T14:48:14.491Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.285 34.439 1499.5815 14:47:55.58M 2015-11-01T14:48:14.691Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5836 14:47:55.78M 2015-11-01T14:48:14.896Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5840 14:47:56.00M 2015-11-01T14:48:15.096Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5791 14:47:56.20M 2015-11-01T14:48:15.301Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5793 14:47:56.40M 2015-11-01T14:48:15.506Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.437 1499.5790 14:47:56.59M 2015-11-01T14:48:15.721Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5719 14:47:56.79M 2015-11-01T14:48:15.906Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5714 14:47:57.03M 2015-11-01T14:48:16.111Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5712 14:47:57.21M 2015-11-01T14:48:16.316Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.431 1499.5714 14:47:57.41M 2015-11-01T14:48:16.516Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.432 1499.5723 14:47:57.61M 2015-11-01T14:48:16.721Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5735 14:47:57.81M 2015-11-01T14:48:16.926Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.278 34.433 1499.5739 14:47:58.03M 2015-11-01T14:48:17.131Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.278 34.434 1499.5745 14:47:58.23M 2015-11-01T14:48:17.326Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.438 1499.5792 14:47:58.43M 2015-11-01T14:48:17.536Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.284 34.439 1499.5792 14:47:58.62M 2015-11-01T14:48:17.736Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.283 34.439 1499.5779 14:47:58.82M 2015-11-01T14:48:17.941Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.283 34.439 1499.5780 14:47:59.04M 2015-11-01T14:48:18.141Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5787 14:47:59.24M 2015-11-01T14:48:18.346Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.284 34.440 1499.5793 14:47:59.44M 2015-11-01T14:48:18.551Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.284 34.440 1499.5789 14:47:59.64M 2015-11-01T14:48:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.439 1499.5779 14:47:59.84M 2015-11-01T14:48:18.956Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.284 34.439 1499.5786 14:48:00.06M 2015-11-01T14:48:19.156Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5791 14:48:00.26M 2015-11-01T14:48:19.361Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.280 34.436 1499.5736 14:48:00.46M 2015-11-01T14:48:19.561Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5724 14:48:00.65M 2015-11-01T14:48:19.766Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.279 34.435 1499.5728 14:48:00.85M 2015-11-01T14:48:19.966Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5720 14:48:01.07M 2015-11-01T14:48:20.186Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5721 14:48:01.27M 2015-11-01T14:48:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.280 34.436 1499.5717 14:48:01.48M 2015-11-01T14:48:20.576Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.279 34.435 1499.5709 14:48:01.67M 2015-11-01T14:48:20.781Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.278 34.434 1499.5693 14:48:01.87M 2015-11-01T14:48:20.981Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.278 34.434 1499.5688 14:48:02.09M 2015-11-01T14:48:21.186Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.277 34.434 1499.5685 14:48:02.28M 2015-11-01T14:48:21.391Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.278 34.434 1499.5690 14:48:02.49M 2015-11-01T14:48:21.591Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.434 1499.5692 14:48:02.68M 2015-11-01T14:48:21.796Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.435 1499.5696 14:48:02.88M 2015-11-01T14:48:22.001Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.279 34.435 1499.5699 14:48:03.10M 2015-11-01T14:48:22.201Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.435 1499.5707 14:48:03.30M 2015-11-01T14:48:22.402Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.436 1499.5710 14:48:03.50M 2015-11-01T14:48:22.606Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5720 14:48:03.69M 2015-11-01T14:48:22.811Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5724 14:48:03.90M 2015-11-01T14:48:23.016Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5724 14:48:04.12M 2015-11-01T14:48:23.217Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5725 14:48:04.31M 2015-11-01T14:48:23.422Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5723 14:48:04.51M 2015-11-01T14:48:23.622Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.281 34.437 1499.5721 14:48:04.71M 2015-11-01T14:48:23.826Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.282 34.438 1499.5745 14:48:04.91M 2015-11-01T14:48:24.031Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5760 14:48:05.13M 2015-11-01T14:48:24.231Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5775 14:48:05.33M 2015-11-01T14:48:24.436Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.284 34.440 1499.5782 14:48:05.53M 2015-11-01T14:48:24.652Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.284 34.440 1499.5780 14:48:05.73M 2015-11-01T14:48:24.841Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.284 34.440 1499.5778 14:48:05.94M 2015-11-01T14:48:25.046Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5789 14:48:06.14M 2015-11-01T14:48:25.246Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5798 14:48:06.34M 2015-11-01T14:48:25.497Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.286 34.441 1499.5809 14:48:06.54M 2015-11-01T14:48:25.651Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5822 14:48:06.79M 2015-11-01T14:48:25.857Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5833 14:48:06.94M 2015-11-01T14:48:26.062Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5844 14:48:07.16M 2015-11-01T14:48:26.262Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5837 14:48:07.36M 2015-11-01T14:48:26.467Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5839 14:48:07.56M 2015-11-01T14:48:26.667Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5842 14:48:07.76M 2015-11-01T14:48:26.872Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5835 14:48:07.96M 2015-11-01T14:48:27.077Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5840 14:48:08.17M 2015-11-01T14:48:27.277Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5844 14:48:08.37M 2015-11-01T14:48:27.482Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5851 14:48:08.57M 2015-11-01T14:48:27.682Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5851 14:48:08.77M 2015-11-01T14:48:27.887Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.444 1499.5862 14:48:08.97M 2015-11-01T14:48:28.092Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5856 14:48:09.19M 2015-11-01T14:48:28.297Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5845 14:48:09.39M 2015-11-01T14:48:28.497Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5840 14:48:09.59M 2015-11-01T14:48:28.697Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5841 14:48:09.79M 2015-11-01T14:48:28.902Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.445 1499.5841 14:48:10.00M 2015-11-01T14:48:29.122Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5847 14:48:10.20M 2015-11-01T14:48:29.312Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5859 14:48:10.42M 2015-11-01T14:48:29.512Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.291 34.445 1499.5868 14:48:10.60M 2015-11-01T14:48:29.717Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.450 1499.5923 14:48:10.80M 2015-11-01T14:48:29.922Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.296 34.450 1499.5925 14:48:11.02M 2015-11-01T14:48:30.122Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.301 34.455 1499.5985 14:48:11.22M 2015-11-01T14:48:30.327Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.453 1499.5952 14:48:11.42M 2015-11-01T14:48:30.577Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.453 1499.5948 14:48:11.62M 2015-11-01T14:48:30.727Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5947 14:48:11.86M 2015-11-01T14:48:30.934Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5950 14:48:12.04M 2015-11-01T14:48:31.132Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5852 14:48:12.23M 2015-11-01T14:48:31.337Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5857 14:48:12.43M 2015-11-01T14:48:31.542Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.443 1499.5851 14:48:12.63M 2015-11-01T14:48:31.747Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5840 14:48:12.83M 2015-11-01T14:48:31.947Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5830 14:48:13.05M 2015-11-01T14:48:32.152Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5820 14:48:13.25M 2015-11-01T14:48:32.357Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.288 34.443 1499.5814 14:48:13.45M 2015-11-01T14:48:32.557Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.288 34.443 1499.5817 14:48:13.65M 2015-11-01T14:48:32.762Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.289 34.445 1499.5829 14:48:13.85M 2015-11-01T14:48:32.962Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.290 34.445 1499.5842 14:48:14.07M 2015-11-01T14:48:33.167Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.446 1499.5842 14:48:14.26M 2015-11-01T14:48:33.372Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5844 14:48:14.46M 2015-11-01T14:48:33.592Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5847 14:48:14.66M 2015-11-01T14:48:33.777Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.448 1499.5863 14:48:14.88M 2015-11-01T14:48:33.977Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.293 34.449 1499.5867 14:48:15.08M 2015-11-01T14:48:34.182Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.450 1499.5883 14:48:15.28M 2015-11-01T14:48:34.387Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.294 34.449 1499.5874 14:48:15.48M 2015-11-01T14:48:34.587Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.452 1499.5920 14:48:15.68M 2015-11-01T14:48:34.792Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.294 34.449 1499.5890 14:48:15.88M 2015-11-01T14:48:34.992Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.448 1499.5889 14:48:16.10M 2015-11-01T14:48:35.197Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5885 14:48:16.29M 2015-11-01T14:48:35.397Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5896 14:48:16.49M 2015-11-01T14:48:35.602Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5902 14:48:16.69M 2015-11-01T14:48:35.807Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5908 14:48:16.89M 2015-11-01T14:48:36.007Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5916 14:48:17.11M 2015-11-01T14:48:36.212Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5919 14:48:17.31M 2015-11-01T14:48:36.417Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5927 14:48:17.51M 2015-11-01T14:48:36.622Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.449 1499.5948 14:48:17.71M 2015-11-01T14:48:36.822Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5887 14:48:17.91M 2015-11-01T14:48:37.022Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.445 1499.5883 14:48:18.12M 2015-11-01T14:48:37.227Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5872 14:48:18.32M 2015-11-01T14:48:37.432Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5864 14:48:18.52M 2015-11-01T14:48:37.632Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5846 14:48:18.72M 2015-11-01T14:48:37.838Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5836 14:48:18.92M 2015-11-01T14:48:38.057Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5833 14:48:19.14M 2015-11-01T14:48:38.242Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.442 1499.5822 14:48:19.36M 2015-11-01T14:48:38.447Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.442 1499.5813 14:48:19.54M 2015-11-01T14:48:38.647Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.287 34.442 1499.5812 14:48:19.74M 2015-11-01T14:48:38.852Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.443 1499.5811 14:48:19.94M 2015-11-01T14:48:39.052Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.443 1499.5815 14:48:20.15M 2015-11-01T14:48:39.257Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.288 34.443 1499.5825 14:48:20.35M 2015-11-01T14:48:39.462Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.444 1499.5841 14:48:20.55M 2015-11-01T14:48:39.662Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.445 1499.5858 14:48:20.75M 2015-11-01T14:48:39.867Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.295 34.450 1499.5912 14:48:20.95M 2015-11-01T14:48:40.067Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.449 1499.5907 14:48:21.17M 2015-11-01T14:48:40.272Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5902 14:48:21.37M 2015-11-01T14:48:40.477Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5901 14:48:21.57M 2015-11-01T14:48:40.677Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.447 1499.5903 14:48:21.77M 2015-11-01T14:48:40.882Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5826 14:48:21.97M 2015-11-01T14:48:41.082Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5852 14:48:22.19M 2015-11-01T14:48:41.287Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.444 1499.5863 14:48:22.38M 2015-11-01T14:48:41.487Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5874 14:48:22.58M 2015-11-01T14:48:41.692Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5885 14:48:22.78M 2015-11-01T14:48:41.897Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5889 14:48:23.00M 2015-11-01T14:48:42.102Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.291 34.445 1499.5900 14:48:23.20M 2015-11-01T14:48:42.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5908 14:48:23.40M 2015-11-01T14:48:42.527Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5918 14:48:23.60M 2015-11-01T14:48:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.447 1499.5901 14:48:23.81M 2015-11-01T14:48:42.912Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5892 14:48:24.02M 2015-11-01T14:48:43.117Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.446 1499.5873 14:48:24.21M 2015-11-01T14:48:43.317Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5874 14:48:24.41M 2015-11-01T14:48:43.522Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.445 1499.5868 14:48:24.61M 2015-11-01T14:48:43.722Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5858 14:48:24.81M 2015-11-01T14:48:43.927Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5846 14:48:25.03M 2015-11-01T14:48:44.127Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5842 14:48:25.23M 2015-11-01T14:48:44.338Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5831 14:48:25.43M 2015-11-01T14:48:44.533Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5820 14:48:25.62M 2015-11-01T14:48:44.737Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5808 14:48:25.82M 2015-11-01T14:48:44.942Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5809 14:48:26.04M 2015-11-01T14:48:45.147Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.444 1499.5808 14:48:26.25M 2015-11-01T14:48:45.347Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5800 14:48:26.44M 2015-11-01T14:48:45.552Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.287 34.443 1499.5796 14:48:26.64M 2015-11-01T14:48:45.802Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5795 14:48:26.84M 2015-11-01T14:48:45.957Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5803 14:48:27.11M 2015-11-01T14:48:46.162Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5835 14:48:27.26M 2015-11-01T14:48:46.362Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.290 34.445 1499.5836 14:48:27.46M 2015-11-01T14:48:46.567Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5830 14:48:27.66M 2015-11-01T14:48:46.767Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.290 34.446 1499.5833 14:48:27.86M 2015-11-01T14:48:46.992Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.291 34.446 1499.5842 14:48:28.07M 2015-11-01T14:48:47.178Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5851 14:48:28.29M 2015-11-01T14:48:47.377Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.447 1499.5854 14:48:28.47M 2015-11-01T14:48:47.582Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.447 1499.5859 14:48:28.67M 2015-11-01T14:48:47.783Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5873 14:48:28.87M 2015-11-01T14:48:47.988Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.292 34.447 1499.5878 14:48:29.09M 2015-11-01T14:48:48.188Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.446 1499.5874 14:48:29.29M 2015-11-01T14:48:48.393Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5862 14:48:29.49M 2015-11-01T14:48:48.597Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.290 34.445 1499.5853 14:48:29.69M 2015-11-01T14:48:48.798Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.288 34.443 1499.5846 14:48:29.89M 2015-11-01T14:48:49.003Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5831 14:48:30.10M 2015-11-01T14:48:49.207Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.441 1499.5811 14:48:30.30M 2015-11-01T14:48:49.407Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5793 14:48:30.50M 2015-11-01T14:48:49.613Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.438 1499.5787 14:48:30.70M 2015-11-01T14:48:49.813Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.282 34.437 1499.5775 14:48:30.90M 2015-11-01T14:48:50.018Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.281 34.436 1499.5763 14:48:31.12M 2015-11-01T14:48:50.218Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.280 34.435 1499.5758 14:48:31.32M 2015-11-01T14:48:50.423Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5752 14:48:31.52M 2015-11-01T14:48:50.628Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.433 1499.5750 14:48:31.72M 2015-11-01T14:48:50.833Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.432 1499.5731 14:48:31.92M 2015-11-01T14:48:51.033Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.431 1499.5725 14:48:32.14M 2015-11-01T14:48:51.238Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.276 34.430 1499.5728 14:48:32.33M 2015-11-01T14:48:51.458Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.276 34.430 1499.5723 14:48:32.53M 2015-11-01T14:48:51.638Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.431 1499.5732 14:48:32.75M 2015-11-01T14:48:51.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.277 34.431 1499.5726 14:48:32.93M 2015-11-01T14:48:52.048Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5736 14:48:33.15M 2015-11-01T14:48:52.249Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.278 34.432 1499.5731 14:48:33.35M 2015-11-01T14:48:52.453Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5729 14:48:33.55M 2015-11-01T14:48:52.653Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.432 1499.5720 14:48:33.75M 2015-11-01T14:48:52.863Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.278 34.433 1499.5720 14:48:33.94M 2015-11-01T14:48:53.063Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.278 34.433 1499.5715 14:48:34.16M 2015-11-01T14:48:53.263Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.278 34.433 1499.5709 14:48:34.36M 2015-11-01T14:48:53.468Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.278 34.433 1499.5712 14:48:34.56M 2015-11-01T14:48:53.673Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.432 1499.5707 14:48:34.76M 2015-11-01T14:48:53.878Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.432 1499.5704 14:48:34.96M 2015-11-01T14:48:54.078Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5699 14:48:35.18M 2015-11-01T14:48:54.283Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.278 34.433 1499.5699 14:48:35.38M 2015-11-01T14:48:54.483Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.278 34.434 1499.5713 14:48:35.58M 2015-11-01T14:48:54.688Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.279 34.435 1499.5726 14:48:35.78M 2015-11-01T14:48:54.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5743 14:48:35.97M 2015-11-01T14:48:55.093Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.280 34.434 1499.5748 14:48:36.19M 2015-11-01T14:48:55.298Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.280 34.435 1499.5759 14:48:36.39M 2015-11-01T14:48:55.498Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5767 14:48:36.59M 2015-11-01T14:48:55.703Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.436 1499.5775 14:48:36.79M 2015-11-01T14:48:55.923Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5773 14:48:37.01M 2015-11-01T14:48:56.108Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5784 14:48:37.23M 2015-11-01T14:48:56.313Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.282 34.437 1499.5795 14:48:37.41M 2015-11-01T14:48:56.518Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.282 34.437 1499.5792 14:48:37.61M 2015-11-01T14:48:56.718Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5867 14:48:37.81M 2015-11-01T14:48:56.923Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:48:38.03M 2015-11-01T14:48:57.123Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5887 14:48:38.22M 2015-11-01T14:48:57.333Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5897 14:48:38.42M 2015-11-01T14:48:57.529Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.446 1499.5914 14:48:38.62M 2015-11-01T14:48:57.733Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.293 34.446 1499.5922 14:48:38.82M 2015-11-01T14:48:57.939Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.293 34.447 1499.5919 14:48:39.04M 2015-11-01T14:48:58.143Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5880 14:48:39.24M 2015-11-01T14:48:58.350Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5867 14:48:39.44M 2015-11-01T14:48:58.548Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5856 14:48:39.64M 2015-11-01T14:48:58.748Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.443 1499.5856 14:48:39.84M 2015-11-01T14:48:58.953Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.443 1499.5852 14:48:40.06M 2015-11-01T14:48:59.153Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5857 14:48:40.25M 2015-11-01T14:48:59.358Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5856 14:48:40.45M 2015-11-01T14:48:59.563Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5845 14:48:40.65M 2015-11-01T14:48:59.763Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5836 14:48:40.85M 2015-11-01T14:48:59.963Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5835 14:48:41.07M