2015-11-01T14:47:00.178Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5902 14:46:41.27M 2015-11-01T14:47:00.383Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.444 1499.5900 14:46:41.47M 2015-11-01T14:47:00.603Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5894 14:46:41.67M 2015-11-01T14:47:00.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.444 1499.5889 14:46:41.87M 2015-11-01T14:47:00.993Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5883 14:46:42.09M 2015-11-01T14:47:01.193Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5886 14:46:42.29M 2015-11-01T14:47:01.398Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5885 14:46:42.49M 2015-11-01T14:47:01.598Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5880 14:46:42.69M 2015-11-01T14:47:01.803Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5881 14:46:42.88M 2015-11-01T14:47:02.008Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5876 14:46:43.10M 2015-11-01T14:47:02.208Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5881 14:46:43.30M 2015-11-01T14:47:02.413Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.289 34.443 1499.5887 14:46:43.50M 2015-11-01T14:47:02.613Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5890 14:46:43.70M 2015-11-01T14:47:02.818Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5891 14:46:43.90M 2015-11-01T14:47:03.022Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5892 14:46:44.12M 2015-11-01T14:47:03.223Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5890 14:46:44.32M 2015-11-01T14:47:03.423Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5898 14:46:44.51M 2015-11-01T14:47:03.633Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5897 14:46:44.71M 2015-11-01T14:47:03.833Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.289 34.442 1499.5891 14:46:44.92M 2015-11-01T14:47:04.033Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5902 14:46:45.13M 2015-11-01T14:47:04.258Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.289 34.441 1499.5906 14:46:45.33M 2015-11-01T14:47:04.443Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.288 34.441 1499.5901 14:46:45.55M 2015-11-01T14:47:04.643Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5900 14:46:45.73M 2015-11-01T14:47:04.848Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5897 14:46:45.93M 2015-11-01T14:47:05.053Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5884 14:46:46.15M 2015-11-01T14:47:05.253Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.288 34.442 1499.5874 14:46:46.35M 2015-11-01T14:47:05.458Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5858 14:46:46.55M 2015-11-01T14:47:05.658Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5852 14:46:46.75M 2015-11-01T14:47:05.863Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5853 14:46:46.94M 2015-11-01T14:47:06.068Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5850 14:46:47.16M 2015-11-01T14:47:06.268Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.443 1499.5840 14:46:47.36M 2015-11-01T14:47:06.473Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.288 34.443 1499.5836 14:46:47.56M 2015-11-01T14:47:06.673Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.289 34.444 1499.5837 14:46:47.76M 2015-11-01T14:47:06.878Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.289 34.444 1499.5828 14:46:47.96M 2015-11-01T14:47:07.083Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.290 34.445 1499.5826 14:46:48.18M 2015-11-01T14:47:07.283Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.290 34.445 1499.5828 14:46:48.38M 2015-11-01T14:47:07.488Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.445 1499.5826 14:46:48.57M 2015-11-01T14:47:07.693Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5819 14:46:48.77M 2015-11-01T14:47:07.893Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.444 1499.5822 14:46:49.98M 2015-11-01T14:47:08.098Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.289 34.445 1499.5828 14:46:49.19M 2015-11-01T14:47:08.298Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5825 14:46:49.39M 2015-11-01T14:47:08.503Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.443 1499.5831 14:46:49.59M 2015-11-01T14:47:08.718Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.443 1499.5833 14:46:49.79M 2015-11-01T14:47:08.908Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5831 14:46:50.02M 2015-11-01T14:47:09.113Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5867 14:46:50.21M 2015-11-01T14:47:09.318Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.292 34.447 1499.5880 14:46:50.41M 2015-11-01T14:47:09.518Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.292 34.447 1499.5889 14:46:50.61M 2015-11-01T14:47:09.723Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.293 34.447 1499.5901 14:46:50.80M 2015-11-01T14:47:09.923Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5912 14:46:51.02M 2015-11-01T14:47:10.128Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5918 14:46:51.22M 2015-11-01T14:47:10.333Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5923 14:46:51.42M 2015-11-01T14:47:10.533Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5863 14:46:51.62M 2015-11-01T14:47:10.738Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5859 14:46:51.82M 2015-11-01T14:47:10.938Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5790 14:46:52.04M 2015-11-01T14:47:11.143Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.284 34.439 1499.5789 14:46:52.24M 2015-11-01T14:47:11.348Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.284 34.440 1499.5803 14:46:52.44M 2015-11-01T14:47:11.548Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.441 1499.5808 14:46:52.64M 2015-11-01T14:47:11.753Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.442 1499.5818 14:46:52.83M 2015-11-01T14:47:11.953Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5828 14:46:53.05M 2015-11-01T14:47:12.158Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5834 14:46:53.25M 2015-11-01T14:47:12.358Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.442 1499.5815 14:46:53.45M 2015-11-01T14:47:12.563Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5815 14:46:53.65M 2015-11-01T14:47:12.763Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5817 14:46:53.85M 2015-11-01T14:47:12.969Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5820 14:46:54.07M 2015-11-01T14:47:13.189Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5822 14:46:54.27M 2015-11-01T14:47:13.374Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5833 14:46:54.48M 2015-11-01T14:47:13.578Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5841 14:46:54.66M 2015-11-01T14:47:13.784Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5817 14:46:54.87M 2015-11-01T14:47:13.983Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.440 1499.5822 14:46:55.08M 2015-11-01T14:47:14.188Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5818 14:46:55.28M 2015-11-01T14:47:14.433Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5806 14:46:55.48M 2015-11-01T14:47:14.593Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.441 1499.5802 14:46:55.72M 2015-11-01T14:47:14.798Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5862 14:46:55.88M 2015-11-01T14:47:14.998Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5870 14:46:56.10M 2015-11-01T14:47:15.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5864 14:46:56.30M 2015-11-01T14:47:15.403Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5854 14:46:56.50M 2015-11-01T14:47:15.609Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5847 14:46:56.69M 2015-11-01T14:47:15.813Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5850 14:46:56.89M 2015-11-01T14:47:16.013Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5850 14:46:57.11M 2015-11-01T14:47:16.218Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.444 1499.5853 14:46:57.31M 2015-11-01T14:47:16.423Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5842 14:46:57.51M 2015-11-01T14:47:16.624Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5840 14:46:57.71M 2015-11-01T14:47:16.828Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.443 1499.5828 14:46:57.91M 2015-11-01T14:47:17.034Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.283 34.438 1499.5765 14:46:58.13M 2015-11-01T14:47:17.234Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5822 14:46:58.33M 2015-11-01T14:47:17.439Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.443 1499.5836 14:46:58.53M 2015-11-01T14:47:17.654Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5851 14:46:58.73M 2015-11-01T14:47:17.844Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5859 14:46:58.94M 2015-11-01T14:47:18.044Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5862 14:46:59.14M 2015-11-01T14:47:18.249Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.446 1499.5872 14:46:59.34M 2015-11-01T14:47:18.454Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.447 1499.5878 14:46:59.54M 2015-11-01T14:47:18.654Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.439 1499.5796 14:46:59.74M 2015-11-01T14:47:18.859Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.284 34.439 1499.5789 14:46:59.94M 2015-11-01T14:47:19.059Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.283 34.438 1499.5773 14:47:00.16M 2015-11-01T14:47:19.264Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.285 34.440 1499.5795 14:47:00.36M 2015-11-01T14:47:19.514Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5817 14:47:00.56M 2015-11-01T14:47:19.669Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5826 14:47:00.80M 2015-11-01T14:47:19.869Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.288 34.443 1499.5830 14:47:00.95M 2015-11-01T14:47:20.074Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5836 14:47:01.17M 2015-11-01T14:47:20.279Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5841 14:47:01.37M 2015-11-01T14:47:20.484Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.444 1499.5851 14:47:01.57M 2015-11-01T14:47:20.686Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.445 1499.5856 14:47:01.77M 2015-11-01T14:47:20.886Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.290 34.444 1499.5857 14:47:01.97M 2015-11-01T14:47:21.089Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5897 14:47:02.18M 2015-11-01T14:47:21.294Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5895 14:47:02.38M 2015-11-01T14:47:21.499Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5897 14:47:02.58M 2015-11-01T14:47:21.699Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5826 14:47:02.78M 2015-11-01T14:47:21.904Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.439 1499.5822 14:47:03.00M 2015-11-01T14:47:22.126Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5825 14:47:03.20M 2015-11-01T14:47:22.309Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.441 1499.5839 14:47:03.42M 2015-11-01T14:47:22.509Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5853 14:47:03.60M 2015-11-01T14:47:22.714Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5867 14:47:03.80M 2015-11-01T14:47:22.914Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5876 14:47:04.02M 2015-11-01T14:47:23.119Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.441 1499.5878 14:47:04.22M 2015-11-01T14:47:23.324Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.443 1499.5897 14:47:04.42M 2015-11-01T14:47:23.529Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5906 14:47:04.62M 2015-11-01T14:47:23.729Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.290 34.442 1499.5914 14:47:04.81M 2015-11-01T14:47:23.932Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5902 14:47:05.03M 2015-11-01T14:47:24.134Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5892 14:47:05.23M 2015-11-01T14:47:24.339Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.442 1499.5889 14:47:05.43M 2015-11-01T14:47:24.544Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.442 1499.5879 14:47:05.63M 2015-11-01T14:47:24.744Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5875 14:47:05.83M 2015-11-01T14:47:24.949Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5840 14:47:06.05M 2015-11-01T14:47:25.154Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5836 14:47:06.25M 2015-11-01T14:47:25.354Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5762 14:47:06.45M 2015-11-01T14:47:25.559Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 14:47:06.64M 2015-11-01T14:47:25.759Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.288 34.442 1499.5870 14:47:06.85M 2015-11-01T14:47:25.959Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5891 14:47:07.06M 2015-11-01T14:47:26.164Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.291 34.445 1499.5906 14:47:07.26M 2015-11-01T14:47:26.370Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5911 14:47:07.46M 2015-11-01T14:47:26.589Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.447 1499.5913 14:47:07.66M 2015-11-01T14:47:26.774Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5906 14:47:07.88M 2015-11-01T14:47:26.979Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5941 14:47:08.08M 2015-11-01T14:47:27.179Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5903 14:47:08.28M 2015-11-01T14:47:27.384Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.283 34.438 1499.5769 14:47:08.48M 2015-11-01T14:47:27.589Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.282 34.437 1499.5767 14:47:08.68M 2015-11-01T14:47:27.789Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.439 1499.5781 14:47:08.87M 2015-11-01T14:47:27.994Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.440 1499.5786 14:47:09.09M 2015-11-01T14:47:28.199Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5880 14:47:09.29M 2015-11-01T14:47:28.399Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.293 34.447 1499.5884 14:47:09.49M 2015-11-01T14:47:28.604Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5880 14:47:09.69M 2015-11-01T14:47:28.804Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5880 14:47:09.89M 2015-11-01T14:47:29.009Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.447 1499.5867 14:47:10.11M 2015-11-01T14:47:29.214Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5861 14:47:10.31M 2015-11-01T14:47:29.414Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.293 34.448 1499.5868 14:47:10.51M 2015-11-01T14:47:29.664Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.448 1499.5875 14:47:10.70M 2015-11-01T14:47:29.819Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5901 14:47:10.95M 2015-11-01T14:47:30.024Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.450 1499.5916 14:47:11.12M 2015-11-01T14:47:30.229Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.449 1499.5903 14:47:11.32M 2015-11-01T14:47:30.429Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.448 1499.5897 14:47:11.52M 2015-11-01T14:47:30.634Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.295 34.450 1499.5902 14:47:11.72M 2015-11-01T14:47:30.834Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.296 34.451 1499.5911 14:47:11.92M 2015-11-01T14:47:31.054Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.297 34.452 1499.5914 14:47:12.14M 2015-11-01T14:47:31.244Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.297 34.452 1499.5914 14:47:12.35M 2015-11-01T14:47:31.444Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.298 34.453 1499.5924 14:47:12.54M 2015-11-01T14:47:31.651Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.299 34.454 1499.5930 14:47:12.74M 2015-11-01T14:47:31.849Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.300 34.455 1499.5940 14:47:12.93M 2015-11-01T14:47:32.055Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.455 1499.5951 14:47:13.15M 2015-11-01T14:47:32.254Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.455 1499.5950 14:47:13.35M 2015-11-01T14:47:32.459Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.291 34.446 1499.5846 14:47:13.55M 2015-11-01T14:47:32.664Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.444 1499.5834 14:47:13.75M 2015-11-01T14:47:32.869Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.444 1499.5824 14:47:13.95M 2015-11-01T14:47:33.069Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.276 34.432 1499.5679 14:47:14.17M 2015-11-01T14:47:33.274Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.276 34.432 1499.5685 14:47:14.37M 2015-11-01T14:47:33.474Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.277 34.432 1499.5698 14:47:14.57M 2015-11-01T14:47:33.679Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.433 1499.5717 14:47:14.76M 2015-11-01T14:47:33.879Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5713 14:47:14.96M 2015-11-01T14:47:34.084Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.276 34.431 1499.5707 14:47:15.18M 2015-11-01T14:47:34.289Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.274 34.429 1499.5693 14:47:15.38M 2015-11-01T14:47:34.492Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.273 34.428 1499.5677 14:47:15.58M 2015-11-01T14:47:34.695Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.272 34.427 1499.5679 14:47:15.78M 2015-11-01T14:47:34.896Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.271 34.426 1499.5670 14:47:16.00M 2015-11-01T14:47:35.099Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.269 34.425 1499.5651 14:47:16.20M 2015-11-01T14:47:35.304Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.268 34.423 1499.5621 14:47:16.40M 2015-11-01T14:47:35.524Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.272 34.428 1499.5671 14:47:16.60M 2015-11-01T14:47:35.704Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.273 34.429 1499.5687 14:47:16.81M 2015-11-01T14:47:35.909Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.274 34.430 1499.5707 14:47:17.01M 2015-11-01T14:47:36.114Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.276 34.431 1499.5725 14:47:17.21M 2015-11-01T14:47:36.319Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.277 34.432 1499.5743 14:47:17.41M 2015-11-01T14:47:36.519Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.279 34.433 1499.5754 14:47:17.61M 2015-11-01T14:47:36.724Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.436 1499.5784 14:47:17.81M 2015-11-01T14:47:36.924Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.281 34.436 1499.5784 14:47:18.03M 2015-11-01T14:47:37.130Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.282 34.436 1499.5790 14:47:18.22M 2015-11-01T14:47:37.332Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.282 34.436 1499.5790 14:47:18.43M 2015-11-01T14:47:37.540Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.282 34.436 1499.5784 14:47:18.62M 2015-11-01T14:47:37.739Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5828 14:47:18.83M 2015-11-01T14:47:37.945Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.441 1499.5829 14:47:19.04M 2015-11-01T14:47:38.149Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.292 34.446 1499.5895 14:47:19.24M 2015-11-01T14:47:38.350Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5898 14:47:19.44M 2015-11-01T14:47:38.550Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.445 1499.5898 14:47:19.64M 2015-11-01T14:47:38.755Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.444 1499.5901 14:47:19.84M 2015-11-01T14:47:38.960Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5902 14:47:20.06M 2015-11-01T14:47:39.160Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.445 1499.5903 14:47:20.26M 2015-11-01T14:47:39.365Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5884 14:47:20.46M 2015-11-01T14:47:39.565Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5884 14:47:20.65M 2015-11-01T14:47:39.775Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.444 1499.5883 14:47:20.85M 2015-11-01T14:47:39.990Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5886 14:47:21.07M 2015-11-01T14:47:40.175Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.293 34.447 1499.5887 14:47:21.29M 2015-11-01T14:47:40.380Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.448 1499.5898 14:47:21.47M 2015-11-01T14:47:40.580Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.298 34.452 1499.5939 14:47:21.67M 2015-11-01T14:47:40.785Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.299 34.453 1499.5953 14:47:21.87M 2015-11-01T14:47:40.990Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.299 34.453 1499.5950 14:47:22.09M 2015-11-01T14:47:41.190Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.454 1499.5962 14:47:22.29M 2015-11-01T14:47:41.395Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.300 34.454 1499.5964 14:47:22.48M 2015-11-01T14:47:41.595Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.300 34.455 1499.5964 14:47:22.68M 2015-11-01T14:47:41.800Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.300 34.455 1499.5956 14:47:22.88M 2015-11-01T14:47:42.005Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.293 34.448 1499.5865 14:47:23.10M 2015-11-01T14:47:42.205Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.293 34.448 1499.5856 14:47:23.30M 2015-11-01T14:47:42.410Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.448 1499.5844 14:47:23.50M 2015-11-01T14:47:42.610Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.448 1499.5850 14:47:23.70M 2015-11-01T14:47:42.815Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.447 1499.5846 14:47:23.90M 2015-11-01T14:47:43.020Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.445 1499.5836 14:47:24.12M 2015-11-01T14:47:43.225Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.445 1499.5841 14:47:24.32M 2015-11-01T14:47:43.425Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5797 14:47:24.52M 2015-11-01T14:47:43.630Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.440 1499.5795 14:47:24.72M 2015-11-01T14:47:43.835Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.438 1499.5779 14:47:24.91M 2015-11-01T14:47:44.035Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.281 34.437 1499.5764 14:47:25.13M 2015-11-01T14:47:44.240Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5736 14:47:25.33M 2015-11-01T14:47:44.455Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5715 14:47:25.53M 2015-11-01T14:47:44.645Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5714 14:47:25.74M 2015-11-01T14:47:44.850Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.278 34.433 1499.5713 14:47:25.93M 2015-11-01T14:47:45.051Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5724 14:47:26.15M 2015-11-01T14:47:45.250Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5736 14:47:26.35M 2015-11-01T14:47:45.455Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5739 14:47:26.54M 2015-11-01T14:47:45.655Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5741 14:47:26.74M 2015-11-01T14:47:45.864Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5746 14:47:26.94M 2015-11-01T14:47:46.060Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5734 14:47:27.16M 2015-11-01T14:47:46.265Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5732 14:47:27.36M 2015-11-01T14:47:46.470Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.277 34.432 1499.5726 14:47:27.56M 2015-11-01T14:47:46.670Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.432 1499.5719 14:47:27.76M 2015-11-01T14:47:46.880Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.431 1499.5706 14:47:27.96M 2015-11-01T14:47:47.080Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.433 1499.5720 14:47:28.18M 2015-11-01T14:47:47.280Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5726 14:47:28.38M 2015-11-01T14:47:47.485Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5729 14:47:28.57M 2015-11-01T14:47:47.685Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.440 1499.5809 14:47:28.78M 2015-11-01T14:47:47.890Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.440 1499.5818 14:47:28.97M 2015-11-01T14:47:48.095Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5820 14:47:29.19M 2015-11-01T14:47:48.295Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.441 1499.5826 14:47:29.39M 2015-11-01T14:47:48.500Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.441 1499.5839 14:47:29.59M 2015-11-01T14:47:48.705Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5850 14:47:29.79M 2015-11-01T14:47:48.925Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5869 14:47:30.01M 2015-11-01T14:47:49.115Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5868 14:47:30.22M 2015-11-01T14:47:49.315Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5872 14:47:30.41M 2015-11-01T14:47:49.515Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5834 14:47:30.61M 2015-11-01T14:47:49.720Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5842 14:47:30.80M 2015-11-01T14:47:49.925Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.443 1499.5850 14:47:31.02M 2015-11-01T14:47:50.125Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.444 1499.5856 14:47:31.22M 2015-11-01T14:47:50.331Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5864 14:47:31.42M 2015-11-01T14:47:50.530Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:47:31.62M 2015-11-01T14:47:50.735Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5815 14:47:31.82M 2015-11-01T14:47:50.940Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5826 14:47:32.04M 2015-11-01T14:47:51.140Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.288 34.442 1499.5833 14:47:32.24M 2015-11-01T14:47:51.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5789 14:47:32.44M 2015-11-01T14:47:51.545Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.283 34.438 1499.5767 14:47:32.63M 2015-11-01T14:47:51.745Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.281 34.437 1499.5752 14:47:32.83M 2015-11-01T14:47:51.955Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.281 34.436 1499.5740 14:47:33.05M 2015-11-01T14:47:52.155Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.280 34.435 1499.5725 14:47:33.25M 2015-11-01T14:47:52.355Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.441 1499.5803 14:47:33.45M 2015-11-01T14:47:52.560Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5808 14:47:33.65M 2015-11-01T14:47:52.765Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5826 14:47:33.85M 2015-11-01T14:47:52.970Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.442 1499.5835 14:47:34.07M 2015-11-01T14:47:53.170Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5887 14:47:34.27M 2015-11-01T14:47:53.390Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5890 14:47:34.46M 2015-11-01T14:47:53.575Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5885 14:47:34.68M 2015-11-01T14:47:53.780Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5884 14:47:34.86M 2015-11-01T14:47:53.980Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.451 1499.5950 14:47:35.08M 2015-11-01T14:47:54.185Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5961 14:47:35.28M 2015-11-01T14:47:54.390Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.298 34.452 1499.5966 14:47:35.48M 2015-11-01T14:47:54.590Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5958 14:47:35.68M 2015-11-01T14:47:54.795Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5944 14:47:35.88M 2015-11-01T14:47:55.040Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.296 34.451 1499.5935 14:47:36.10M 2015-11-01T14:47:55.200Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.295 34.450 1499.5919 14:47:36.34M 2015-11-01T14:47:55.400Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.293 34.448 1499.5891 14:47:36.50M 2015-11-01T14:47:55.605Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.293 34.448 1499.5876 14:47:36.69M 2015-11-01T14:47:55.810Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.292 34.448 1499.5874 14:47:36.89M 2015-11-01T14:47:56.010Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.292 34.448 1499.5864 14:47:37.11M 2015-11-01T14:47:56.215Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.291 34.447 1499.5847 14:47:37.31M 2015-11-01T14:47:56.415Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.290 34.447 1499.5833 14:47:37.51M 2015-11-01T14:47:56.620Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.447 1499.5829 14:47:37.71M 2015-11-01T14:47:56.825Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.291 34.447 1499.5833 14:47:37.91M 2015-11-01T14:47:57.025Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.447 1499.5825 14:47:38.13M 2015-11-01T14:47:57.230Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.289 34.446 1499.5817 14:47:38.32M 2015-11-01T14:47:57.435Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.289 34.446 1499.5813 14:47:38.52M 2015-11-01T14:47:57.640Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.289 34.445 1499.5797 14:47:38.72M 2015-11-01T14:47:57.855Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.445 1499.5791 14:47:38.93M 2015-11-01T14:47:58.040Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5790 14:47:39.16M 2015-11-01T14:47:58.245Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5784 14:47:39.34M 2015-11-01T14:47:58.445Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.287 34.444 1499.5789 14:47:39.54M 2015-11-01T14:47:58.650Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5802 14:47:39.73M 2015-11-01T14:47:58.855Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5809 14:47:39.94M 2015-11-01T14:47:59.055Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.288 34.444 1499.5796 14:47:40.16M 2015-11-01T14:47:59.261Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5807 14:47:40.35M 2015-11-01T14:47:59.465Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.445 1499.5823 14:47:40.56M 2015-11-01T14:47:59.665Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.445 1499.5824 14:47:40.75M 2015-11-01T14:47:59.865Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.290 34.445 1499.5818 14:47:40.95M