2015-11-01T14:44:00.080Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.326 34.479 1499.6245 14:43:41.17M 2015-11-01T14:44:00.280Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.325 34.479 1499.6235 14:43:41.37M 2015-11-01T14:44:00.486Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.324 34.478 1499.6218 14:43:41.57M 2015-11-01T14:44:00.690Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.324 34.477 1499.6219 14:43:41.77M 2015-11-01T14:44:00.890Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.322 34.476 1499.6205 14:43:41.97M 2015-11-01T14:44:01.110Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6206 14:43:42.18M 2015-11-01T14:44:01.295Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6202 14:43:42.40M 2015-11-01T14:44:01.500Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6194 14:43:42.58M 2015-11-01T14:44:01.705Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.475 1499.6184 14:43:42.78M 2015-11-01T14:44:01.910Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.476 1499.6184 14:43:43.00M 2015-11-01T14:44:02.110Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.476 1499.6200 14:43:43.20M 2015-11-01T14:44:02.310Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.322 34.476 1499.6201 14:43:43.40M 2015-11-01T14:44:02.515Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.323 34.476 1499.6202 14:43:43.60M 2015-11-01T14:44:02.720Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.323 34.477 1499.6204 14:43:43.80M 2015-11-01T14:44:02.920Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.321 34.475 1499.6184 14:43:44.01M 2015-11-01T14:44:03.128Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.475 1499.6184 14:43:44.21M 2015-11-01T14:44:03.331Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.475 1499.6190 14:43:44.41M 2015-11-01T14:44:03.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.322 34.475 1499.6201 14:43:44.61M 2015-11-01T14:44:03.735Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6218 14:43:44.81M 2015-11-01T14:44:03.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6218 14:43:45.03M 2015-11-01T14:44:04.141Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6212 14:43:45.23M 2015-11-01T14:44:04.345Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.323 34.477 1499.6217 14:43:45.43M 2015-11-01T14:44:04.546Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.324 34.477 1499.6219 14:43:45.63M 2015-11-01T14:44:04.751Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.323 34.477 1499.6219 14:43:45.82M 2015-11-01T14:44:04.955Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.323 34.476 1499.6216 14:43:46.04M 2015-11-01T14:44:05.156Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.317 34.471 1499.6160 14:43:46.24M 2015-11-01T14:44:05.360Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.318 34.471 1499.6158 14:43:46.44M 2015-11-01T14:44:05.576Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.315 34.469 1499.6133 14:43:46.64M 2015-11-01T14:44:05.766Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.321 34.475 1499.6201 14:43:46.86M 2015-11-01T14:44:05.970Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.322 34.476 1499.6210 14:43:47.06M 2015-11-01T14:44:06.170Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.323 34.477 1499.6221 14:43:47.26M 2015-11-01T14:44:06.375Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.323 34.477 1499.6221 14:43:47.46M 2015-11-01T14:44:06.576Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.322 34.476 1499.6200 14:43:47.66M 2015-11-01T14:44:06.780Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.321 34.475 1499.6182 14:43:47.86M 2015-11-01T14:44:06.980Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.320 34.474 1499.6174 14:43:48.08M 2015-11-01T14:44:07.203Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.474 1499.6173 14:43:48.27M 2015-11-01T14:44:07.390Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.473 1499.6169 14:43:48.47M 2015-11-01T14:44:07.591Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.473 1499.6162 14:43:48.67M 2015-11-01T14:44:07.791Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.318 34.473 1499.6163 14:43:48.87M 2015-11-01T14:44:08.000Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.318 34.470 1499.6222 14:43:49.09M 2015-11-01T14:44:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.318 34.470 1499.6218 14:43:49.29M 2015-11-01T14:44:08.406Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.317 34.468 1499.6218 14:43:49.49M 2015-11-01T14:44:08.643Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.317 34.468 1499.6219 14:43:49.69M 2015-11-01T14:44:08.811Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.317 34.468 1499.6218 14:43:49.89M 2015-11-01T14:44:09.015Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.317 34.468 1499.6224 14:43:50.10M 2015-11-01T14:44:09.243Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.317 34.468 1499.6226 14:43:50.30M 2015-11-01T14:44:09.421Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.317 34.468 1499.6237 14:43:50.50M 2015-11-01T14:44:09.621Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.317 34.468 1499.6229 14:43:50.70M 2015-11-01T14:44:09.871Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.469 1499.6226 14:43:50.90M 2015-11-01T14:44:10.046Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.468 1499.6217 14:43:51.16M 2015-11-01T14:44:10.231Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.469 1499.6217 14:43:51.33M 2015-11-01T14:44:10.436Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.318 34.470 1499.6223 14:43:51.52M 2015-11-01T14:44:10.641Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.317 34.469 1499.6202 14:43:51.72M 2015-11-01T14:44:10.841Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.474 1499.6239 14:43:51.92M 2015-11-01T14:44:11.046Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.475 1499.6239 14:43:52.13M 2015-11-01T14:44:11.246Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.474 1499.6238 14:43:52.33M 2015-11-01T14:44:11.451Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.326 34.479 1499.6288 14:43:52.53M 2015-11-01T14:44:11.656Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.322 34.475 1499.6243 14:43:52.73M 2015-11-01T14:44:11.856Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.322 34.475 1499.6230 14:43:52.93M 2015-11-01T14:44:12.083Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.322 34.474 1499.6219 14:43:53.15M 2015-11-01T14:44:12.261Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.321 34.474 1499.6210 14:43:53.35M 2015-11-01T14:44:12.471Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.320 34.473 1499.6201 14:43:53.55M 2015-11-01T14:44:12.671Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.320 34.473 1499.6194 14:43:53.75M 2015-11-01T14:44:12.871Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.320 34.473 1499.6187 14:43:53.95M 2015-11-01T14:44:13.076Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.320 34.473 1499.6177 14:43:54.16M 2015-11-01T14:44:13.276Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.320 34.474 1499.6168 14:43:54.36M 2015-11-01T14:44:13.481Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.320 34.475 1499.6161 14:43:54.56M 2015-11-01T14:44:13.686Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.321 34.475 1499.6169 14:43:54.76M 2015-11-01T14:44:13.886Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.319 34.473 1499.6141 14:43:54.96M 2015-11-01T14:44:14.086Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.319 34.473 1499.6145 14:43:55.18M 2015-11-01T14:44:14.291Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.318 34.473 1499.6138 14:43:55.37M 2015-11-01T14:44:14.511Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.318 34.472 1499.6135 14:43:55.58M 2015-11-01T14:44:14.701Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.317 34.472 1499.6140 14:43:55.79M 2015-11-01T14:44:14.901Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.317 34.471 1499.6122 14:43:56.98M 2015-11-01T14:44:15.106Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.316 34.471 1499.6117 14:43:56.19M 2015-11-01T14:44:15.311Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.320 34.475 1499.6163 14:43:56.39M 2015-11-01T14:44:15.511Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.476 1499.6171 14:43:56.59M 2015-11-01T14:44:15.711Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.318 34.473 1499.6138 14:43:56.79M 2015-11-01T14:44:15.916Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.318 34.472 1499.6146 14:43:57.01M 2015-11-01T14:44:16.121Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.317 34.471 1499.6146 14:43:57.21M 2015-11-01T14:44:16.321Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.316 34.470 1499.6139 14:43:57.41M 2015-11-01T14:44:16.528Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.316 34.470 1499.6149 14:43:57.61M 2015-11-01T14:44:16.731Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.316 34.470 1499.6156 14:43:57.80M 2015-11-01T14:44:16.931Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.470 1499.6152 14:43:58.02M 2015-11-01T14:44:17.136Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.319 34.473 1499.6179 14:43:58.22M 2015-11-01T14:44:17.336Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.319 34.473 1499.6185 14:43:58.42M 2015-11-01T14:44:17.541Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.317 34.471 1499.6161 14:43:58.62M 2015-11-01T14:44:17.746Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.316 34.470 1499.6154 14:43:58.82M 2015-11-01T14:44:17.946Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.316 34.470 1499.6146 14:43:59.04M 2015-11-01T14:44:18.151Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.316 34.470 1499.6141 14:43:59.24M 2015-11-01T14:44:18.356Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.316 34.470 1499.6157 14:43:59.44M 2015-11-01T14:44:18.556Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.317 34.471 1499.6162 14:43:59.64M 2015-11-01T14:44:18.756Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.316 34.471 1499.6151 14:43:59.84M 2015-11-01T14:44:18.976Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.315 34.470 1499.6124 14:44:00.05M 2015-11-01T14:44:19.166Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.316 34.470 1499.6129 14:44:00.27M 2015-11-01T14:44:19.371Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.313 34.468 1499.6099 14:44:00.45M 2015-11-01T14:44:19.571Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.313 34.468 1499.6094 14:44:00.65M 2015-11-01T14:44:19.771Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.312 34.467 1499.6083 14:44:00.85M 2015-11-01T14:44:20.021Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.311 34.465 1499.6077 14:44:01.07M 2015-11-01T14:44:20.176Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.317 34.471 1499.6141 14:44:01.31M 2015-11-01T14:44:20.381Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.318 34.471 1499.6161 14:44:01.46M 2015-11-01T14:44:20.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.472 1499.6174 14:44:01.67M 2015-11-01T14:44:20.791Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.320 34.474 1499.6180 14:44:01.87M 2015-11-01T14:44:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.319 34.472 1499.6167 14:44:02.09M 2015-11-01T14:44:21.196Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.318 34.472 1499.6168 14:44:02.28M 2015-11-01T14:44:21.396Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.310 34.463 1499.6084 14:44:02.48M 2015-11-01T14:44:21.601Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6084 14:44:02.68M 2015-11-01T14:44:21.801Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.309 34.462 1499.6075 14:44:02.88M 2015-11-01T14:44:22.006Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.462 1499.6078 14:44:03.10M 2015-11-01T14:44:22.211Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.463 1499.6084 14:44:03.30M 2015-11-01T14:44:22.411Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.309 34.463 1499.6080 14:44:03.50M 2015-11-01T14:44:22.616Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.309 34.462 1499.6079 14:44:03.69M 2015-11-01T14:44:22.821Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.462 1499.6061 14:44:03.90M 2015-11-01T14:44:23.043Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6062 14:44:04.11M 2015-11-01T14:44:23.226Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.461 1499.6063 14:44:04.31M 2015-11-01T14:44:23.446Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6058 14:44:04.51M 2015-11-01T14:44:23.631Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6058 14:44:04.73M 2015-11-01T14:44:23.831Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.456 1499.5999 14:44:04.91M 2015-11-01T14:44:24.036Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5980 14:44:05.13M 2015-11-01T14:44:24.241Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.300 34.454 1499.5963 14:44:05.33M 2015-11-01T14:44:24.446Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.301 34.456 1499.5975 14:44:05.53M 2015-11-01T14:44:24.683Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.303 34.458 1499.5983 14:44:05.73M 2015-11-01T14:44:24.851Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.305 34.460 1499.5994 14:44:05.92M 2015-11-01T14:44:25.052Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6060 14:44:06.14M 2015-11-01T14:44:25.256Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6060 14:44:06.34M 2015-11-01T14:44:25.461Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6066 14:44:06.54M 2015-11-01T14:44:25.661Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.5999 14:44:06.74M 2015-11-01T14:44:25.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.458 1499.5997 14:44:06.94M 2015-11-01T14:44:26.066Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.304 34.458 1499.6002 14:44:07.16M 2015-11-01T14:44:26.271Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.305 34.459 1499.6008 14:44:07.36M 2015-11-01T14:44:26.471Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.457 1499.5973 14:44:07.56M 2015-11-01T14:44:26.676Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.456 1499.5967 14:44:07.75M 2015-11-01T14:44:26.876Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.456 1499.5958 14:44:07.95M 2015-11-01T14:44:27.081Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.300 34.455 1499.5970 14:44:08.17M 2015-11-01T14:44:27.286Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.300 34.455 1499.5967 14:44:08.37M 2015-11-01T14:44:27.486Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.300 34.454 1499.5972 14:44:08.57M 2015-11-01T14:44:27.696Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.454 1499.5974 14:44:08.77M 2015-11-01T14:44:27.911Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5951 14:44:08.97M 2015-11-01T14:44:28.096Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5964 14:44:09.21M 2015-11-01T14:44:28.301Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5872 14:44:09.39M 2015-11-01T14:44:28.501Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.447 1499.5901 14:44:09.58M 2015-11-01T14:44:28.706Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5912 14:44:09.78M 2015-11-01T14:44:28.922Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.450 1499.5918 14:44:10.00M 2015-11-01T14:44:29.116Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.295 34.450 1499.5909 14:44:10.20M 2015-11-01T14:44:29.316Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.298 34.453 1499.5928 14:44:10.40M 2015-11-01T14:44:29.521Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.299 34.454 1499.5931 14:44:10.60M 2015-11-01T14:44:29.721Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.307 34.462 1499.6034 14:44:10.80M 2015-11-01T14:44:29.927Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.308 34.463 1499.6036 14:44:11.02M 2015-11-01T14:44:30.176Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.307 34.462 1499.6029 14:44:11.22M 2015-11-01T14:44:30.331Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.307 34.462 1499.6027 14:44:11.46M 2015-11-01T14:44:30.537Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.299 34.454 1499.5934 14:44:11.61M 2015-11-01T14:44:30.736Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.298 34.453 1499.5924 14:44:11.81M 2015-11-01T14:44:30.936Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.297 34.452 1499.5911 14:44:12.03M 2015-11-01T14:44:31.141Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.295 34.450 1499.5892 14:44:12.23M 2015-11-01T14:44:31.363Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.294 34.449 1499.5875 14:44:12.43M 2015-11-01T14:44:31.551Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.293 34.448 1499.5862 14:44:12.63M 2015-11-01T14:44:31.751Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.292 34.447 1499.5859 14:44:12.83M 2015-11-01T14:44:31.956Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.447 1499.5847 14:44:13.05M 2015-11-01T14:44:32.157Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.446 1499.5847 14:44:13.25M 2015-11-01T14:44:32.377Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.293 34.448 1499.5883 14:44:13.45M 2015-11-01T14:44:32.567Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.293 34.447 1499.5890 14:44:13.66M 2015-11-01T14:44:32.767Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.293 34.447 1499.5896 14:44:13.84M 2015-11-01T14:44:32.972Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.293 34.447 1499.5895 14:44:14.06M 2015-11-01T14:44:33.177Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.298 34.452 1499.5958 14:44:14.26M 2015-11-01T14:44:33.377Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.298 34.455 1499.5894 14:44:14.46M 2015-11-01T14:44:33.582Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.299 34.455 1499.5894 14:44:14.66M 2015-11-01T14:44:33.787Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.297 34.453 1499.5861 14:44:14.86M 2015-11-01T14:44:33.987Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.296 34.453 1499.5847 14:44:15.08M 2015-11-01T14:44:34.192Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.295 34.453 1499.5828 14:44:15.28M 2015-11-01T14:44:34.392Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.295 34.453 1499.5824 14:44:15.48M 2015-11-01T14:44:34.597Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.294 34.452 1499.5818 14:44:15.67M 2015-11-01T14:44:34.797Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.293 34.452 1499.5811 14:44:15.88M 2015-11-01T14:44:34.997Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.293 34.451 1499.5819 14:44:16.09M 2015-11-01T14:44:35.247Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.293 34.451 1499.5829 14:44:16.29M 2015-11-01T14:44:35.407Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.293 34.450 1499.5831 14:44:16.53M 2015-11-01T14:44:35.612Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.450 1499.5847 14:44:16.69M 2015-11-01T14:44:35.812Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.449 1499.5851 14:44:16.89M 2015-11-01T14:44:36.017Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5865 14:44:17.11M 2015-11-01T14:44:36.217Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.294 34.449 1499.5892 14:44:17.31M 2015-11-01T14:44:36.443Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5906 14:44:17.51M 2015-11-01T14:44:36.627Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5905 14:44:17.70M 2015-11-01T14:44:36.847Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.302 34.456 1499.5986 14:44:17.91M 2015-11-01T14:44:37.032Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.300 34.455 1499.5983 14:44:18.14M 2015-11-01T14:44:37.232Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.455 1499.5979 14:44:18.32M 2015-11-01T14:44:37.443Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.454 1499.5984 14:44:18.52M 2015-11-01T14:44:37.643Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.455 1499.5988 14:44:18.72M 2015-11-01T14:44:37.847Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.301 34.455 1499.5990 14:44:18.92M 2015-11-01T14:44:38.083Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.301 34.456 1499.5985 14:44:19.14M 2015-11-01T14:44:38.252Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.315 34.470 1499.6136 14:44:19.34M 2015-11-01T14:44:38.483Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.317 34.472 1499.6158 14:44:19.54M 2015-11-01T14:44:38.657Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.319 34.474 1499.6182 14:44:19.73M 2015-11-01T14:44:38.857Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.322 34.475 1499.6206 14:44:19.93M 2015-11-01T14:44:39.057Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.323 34.477 1499.6223 14:44:20.15M 2015-11-01T14:44:39.262Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.322 34.476 1499.6210 14:44:20.35M 2015-11-01T14:44:39.467Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.322 34.476 1499.6199 14:44:20.55M 2015-11-01T14:44:39.672Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.321 34.475 1499.6202 14:44:20.75M 2015-11-01T14:44:39.877Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.320 34.474 1499.6201 14:44:20.95M 2015-11-01T14:44:40.077Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6078 14:44:21.17M 2015-11-01T14:44:40.282Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6075 14:44:21.36M 2015-11-01T14:44:40.482Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6064 14:44:21.57M 2015-11-01T14:44:40.723Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6060 14:44:21.76M 2015-11-01T14:44:40.892Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.306 34.460 1499.6050 14:44:21.96M 2015-11-01T14:44:41.092Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.459 1499.6047 14:44:22.18M 2015-11-01T14:44:41.312Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.305 34.459 1499.6040 14:44:22.38M 2015-11-01T14:44:41.497Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.305 34.458 1499.6028 14:44:22.60M 2015-11-01T14:44:41.702Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.305 34.459 1499.6034 14:44:22.78M 2015-11-01T14:44:41.907Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.305 34.459 1499.6035 14:44:23.00M 2015-11-01T14:44:42.107Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.306 34.460 1499.6035 14:44:23.20M 2015-11-01T14:44:42.307Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.307 34.460 1499.6049 14:44:23.40M 2015-11-01T14:44:42.512Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.308 34.461 1499.6068 14:44:23.59M 2015-11-01T14:44:42.717Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.306 34.459 1499.6045 14:44:23.79M 2015-11-01T14:44:42.923Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.305 34.459 1499.6034 14:44:24.01M 2015-11-01T14:44:43.122Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.304 34.458 1499.6013 14:44:24.21M 2015-11-01T14:44:43.322Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.6010 14:44:24.41M 2015-11-01T14:44:43.528Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.457 1499.5997 14:44:24.61M 2015-11-01T14:44:43.732Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.301 34.455 1499.5984 14:44:24.81M 2015-11-01T14:44:43.932Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.300 34.454 1499.5970 14:44:25.03M 2015-11-01T14:44:44.163Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.453 1499.5957 14:44:25.23M 2015-11-01T14:44:44.342Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5950 14:44:25.43M 2015-11-01T14:44:44.547Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5833 14:44:25.63M 2015-11-01T14:44:44.747Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.276 34.432 1499.5684 14:44:25.83M 2015-11-01T14:44:44.952Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.435 1499.5717 14:44:26.04M 2015-11-01T14:44:45.152Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5737 14:44:26.24M 2015-11-01T14:44:45.357Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5731 14:44:26.44M 2015-11-01T14:44:45.557Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5723 14:44:26.64M 2015-11-01T14:44:45.782Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.279 34.435 1499.5717 14:44:26.84M 2015-11-01T14:44:45.962Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.285 34.441 1499.5797 14:44:27.08M 2015-11-01T14:44:46.167Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.442 1499.5800 14:44:27.26M 2015-11-01T14:44:46.372Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.443 1499.5808 14:44:27.46M 2015-11-01T14:44:46.572Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.289 34.444 1499.5818 14:44:27.66M 2015-11-01T14:44:46.777Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.289 34.446 1499.5822 14:44:27.85M 2015-11-01T14:44:46.977Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.290 34.446 1499.5824 14:44:28.07M 2015-11-01T14:44:47.182Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.291 34.447 1499.5829 14:44:28.27M 2015-11-01T14:44:47.387Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5863 14:44:28.47M 2015-11-01T14:44:47.587Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.291 34.446 1499.5845 14:44:28.67M 2015-11-01T14:44:47.792Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5840 14:44:28.87M 2015-11-01T14:44:48.003Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.289 34.445 1499.5834 14:44:29.09M 2015-11-01T14:44:48.203Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.442 1499.5876 14:44:29.29M 2015-11-01T14:44:48.402Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5887 14:44:29.48M 2015-11-01T14:44:48.607Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5890 14:44:29.69M 2015-11-01T14:44:48.807Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5892 14:44:29.88M 2015-11-01T14:44:49.012Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.441 1499.5891 14:44:30.10M 2015-11-01T14:44:49.212Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5901 14:44:30.30M 2015-11-01T14:44:49.417Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5916 14:44:30.50M 2015-11-01T14:44:49.622Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.290 34.443 1499.5925 14:44:30.70M 2015-11-01T14:44:49.822Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.444 1499.5920 14:44:30.90M 2015-11-01T14:44:50.027Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.444 1499.5913 14:44:31.12M 2015-11-01T14:44:50.247Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.291 34.444 1499.5896 14:44:31.32M 2015-11-01T14:44:50.477Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.296 34.449 1499.5948 14:44:31.53M 2015-11-01T14:44:50.637Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.446 1499.5914 14:44:31.76M 2015-11-01T14:44:50.837Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5935 14:44:31.92M 2015-11-01T14:44:51.042Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5942 14:44:32.13M 2015-11-01T14:44:51.243Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5944 14:44:32.33M 2015-11-01T14:44:51.447Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.452 1499.5950 14:44:32.53M 2015-11-01T14:44:51.647Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.296 34.450 1499.5934 14:44:32.73M 2015-11-01T14:44:51.852Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5919 14:44:32.93M 2015-11-01T14:44:52.052Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.448 1499.5920 14:44:33.15M 2015-11-01T14:44:52.262Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.294 34.448 1499.5909 14:44:33.35M 2015-11-01T14:44:52.462Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.448 1499.5892 14:44:33.55M 2015-11-01T14:44:52.662Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.447 1499.5885 14:44:33.74M 2015-11-01T14:44:52.868Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.447 1499.5880 14:44:33.94M 2015-11-01T14:44:53.072Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.446 1499.5873 14:44:34.16M 2015-11-01T14:44:53.272Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.446 1499.5878 14:44:34.36M 2015-11-01T14:44:53.478Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5890 14:44:34.56M 2015-11-01T14:44:53.677Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.448 1499.5901 14:44:34.76M 2015-11-01T14:44:53.882Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.449 1499.5905 14:44:34.96M 2015-11-01T14:44:54.088Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.296 34.450 1499.5928 14:44:35.18M 2015-11-01T14:44:54.288Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.450 1499.5944 14:44:35.38M 2015-11-01T14:44:54.492Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.450 1499.5953 14:44:35.57M 2015-11-01T14:44:54.708Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.450 1499.5955 14:44:35.77M 2015-11-01T14:44:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.450 1499.5956 14:44:36.01M 2015-11-01T14:44:55.102Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.298 34.451 1499.5970 14:44:36.19M 2015-11-01T14:44:55.302Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.451 1499.5955 14:44:36.39M 2015-11-01T14:44:55.508Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.449 1499.5942 14:44:36.59M 2015-11-01T14:44:55.712Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5930 14:44:36.79M 2015-11-01T14:44:55.912Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5906 14:44:37.01M 2015-11-01T14:44:56.118Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5902 14:44:37.21M 2015-11-01T14:44:56.318Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5896 14:44:37.41M 2015-11-01T14:44:56.522Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5912 14:44:37.60M 2015-11-01T14:44:56.722Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5922 14:44:37.81M 2015-11-01T14:44:56.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5929 14:44:38.02M 2015-11-01T14:44:57.133Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5940 14:44:38.22M 2015-11-01T14:44:57.333Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.296 34.447 1499.6005 14:44:38.42M 2015-11-01T14:44:57.538Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.297 34.449 1499.6017 14:44:38.62M 2015-11-01T14:44:57.743Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.298 34.450 1499.6021 14:44:38.82M 2015-11-01T14:44:57.943Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.300 34.451 1499.6028 14:44:39.04M 2015-11-01T14:44:58.148Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.294 34.446 1499.5958 14:44:39.24M 2015-11-01T14:44:58.348Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.293 34.445 1499.5952 14:44:39.44M 2015-11-01T14:44:58.553Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.293 34.445 1499.5952 14:44:39.63M 2015-11-01T14:44:58.753Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.292 34.444 1499.5950 14:44:39.83M 2015-11-01T14:44:58.958Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.291 34.443 1499.5938 14:44:40.05M 2015-11-01T14:44:59.178Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.291 34.443 1499.5927 14:44:40.25M 2015-11-01T14:44:59.363Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.290 34.443 1499.5914 14:44:40.46M 2015-11-01T14:44:59.568Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.290 34.443 1499.5905 14:44:40.65M 2015-11-01T14:44:59.768Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.291 34.444 1499.5911 14:44:40.85M 2015-11-01T14:44:59.973Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.293 34.446 1499.5922 14:44:41.07M