2015-11-01T14:43:00.188Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.308 34.461 1499.6079 14:42:41.27M 2015-11-01T14:43:00.403Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.308 34.461 1499.6084 14:42:41.47M 2015-11-01T14:43:00.593Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.307 34.460 1499.6079 14:42:41.67M 2015-11-01T14:43:00.793Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.306 34.459 1499.6073 14:42:41.87M 2015-11-01T14:43:00.998Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.305 34.458 1499.6062 14:42:42.08M 2015-11-01T14:43:01.203Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.458 1499.6047 14:42:42.29M 2015-11-01T14:43:01.408Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.457 1499.6035 14:42:42.48M 2015-11-01T14:43:01.608Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.456 1499.6021 14:42:42.68M 2015-11-01T14:43:01.813Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.301 34.454 1499.5999 14:42:42.88M 2015-11-01T14:43:02.013Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.471 1499.6196 14:42:43.10M 2015-11-01T14:43:02.213Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.470 1499.6199 14:42:43.30M 2015-11-01T14:43:02.418Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.471 1499.6204 14:42:43.50M 2015-11-01T14:43:02.618Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.318 34.471 1499.6199 14:42:43.69M 2015-11-01T14:43:02.823Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.318 34.471 1499.6198 14:42:43.89M 2015-11-01T14:43:03.048Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.319 34.472 1499.6198 14:42:44.11M 2015-11-01T14:43:03.233Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.315 34.468 1499.6149 14:42:44.33M 2015-11-01T14:43:03.433Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.315 34.468 1499.6141 14:42:44.52M 2015-11-01T14:43:03.638Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.317 34.470 1499.6163 14:42:44.71M 2015-11-01T14:43:03.838Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6173 14:42:44.91M 2015-11-01T14:43:04.043Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.319 34.472 1499.6179 14:42:45.13M 2015-11-01T14:43:04.248Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.312 34.466 1499.6101 14:42:45.33M 2015-11-01T14:43:04.448Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5923 14:42:45.53M 2015-11-01T14:43:04.653Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5920 14:42:45.73M 2015-11-01T14:43:04.858Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.444 1499.5846 14:42:45.93M 2015-11-01T14:43:05.058Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.444 1499.5852 14:42:46.15M 2015-11-01T14:43:05.263Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.438 1499.5785 14:42:46.34M 2015-11-01T14:43:05.463Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.283 34.438 1499.5781 14:42:46.54M 2015-11-01T14:43:05.668Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.283 34.438 1499.5781 14:42:46.74M 2015-11-01T14:43:05.873Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.444 1499.5856 14:42:46.94M 2015-11-01T14:43:06.073Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.445 1499.5874 14:42:47.16M 2015-11-01T14:43:06.278Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5885 14:42:47.36M 2015-11-01T14:43:06.483Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.294 34.449 1499.5894 14:42:47.56M 2015-11-01T14:43:06.683Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6040 14:42:47.76M 2015-11-01T14:43:06.883Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6042 14:42:47.96M 2015-11-01T14:43:07.088Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.306 34.460 1499.6030 14:42:48.18M 2015-11-01T14:43:07.288Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.304 34.458 1499.6011 14:42:48.37M 2015-11-01T14:43:07.508Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.457 1499.5999 14:42:48.57M 2015-11-01T14:43:07.698Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.301 34.456 1499.5980 14:42:48.79M 2015-11-01T14:43:07.898Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.300 34.455 1499.5959 14:42:48.97M 2015-11-01T14:43:08.103Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.298 34.453 1499.5936 14:42:49.19M 2015-11-01T14:43:08.308Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.296 34.451 1499.5912 14:42:49.39M 2015-11-01T14:43:08.508Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.296 34.451 1499.5905 14:42:49.59M 2015-11-01T14:43:08.708Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.296 34.451 1499.5896 14:42:49.79M 2015-11-01T14:43:08.918Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.450 1499.5891 14:42:50.00M 2015-11-01T14:43:09.118Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.294 34.450 1499.5876 14:42:50.21M 2015-11-01T14:43:09.323Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.293 34.448 1499.5880 14:42:50.41M 2015-11-01T14:43:09.528Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5922 14:42:50.60M 2015-11-01T14:43:09.728Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.297 34.452 1499.5933 14:42:50.80M 2015-11-01T14:43:09.933Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5892 14:42:51.02M 2015-11-01T14:43:10.133Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.448 1499.5876 14:42:51.22M 2015-11-01T14:43:10.338Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5870 14:42:51.42M 2015-11-01T14:43:10.538Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5854 14:42:51.62M 2015-11-01T14:43:10.743Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5839 14:42:51.82M 2015-11-01T14:43:10.948Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.444 1499.5823 14:42:52.04M 2015-11-01T14:43:11.148Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5813 14:42:52.23M 2015-11-01T14:43:11.353Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5808 14:42:52.43M 2015-11-01T14:43:11.553Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.444 1499.5809 14:42:52.63M 2015-11-01T14:43:11.758Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5818 14:42:52.83M 2015-11-01T14:43:11.978Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.290 34.446 1499.5826 14:42:53.05M 2015-11-01T14:43:12.163Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5782 14:42:53.27M 2015-11-01T14:43:12.368Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5775 14:42:53.45M 2015-11-01T14:43:12.568Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5763 14:42:53.65M 2015-11-01T14:43:12.773Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5767 14:42:53.85M 2015-11-01T14:43:13.003Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5781 14:42:54.07M 2015-11-01T14:43:13.178Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5793 14:42:54.26M 2015-11-01T14:43:13.383Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5787 14:42:54.46M 2015-11-01T14:43:13.583Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5782 14:42:54.66M 2015-11-01T14:43:13.788Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.441 1499.5784 14:42:54.86M 2015-11-01T14:43:13.993Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5802 14:42:55.08M 2015-11-01T14:43:14.198Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.441 1499.5811 14:42:55.28M 2015-11-01T14:43:14.398Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5713 14:42:55.48M 2015-11-01T14:43:14.603Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.431 1499.5710 14:42:55.68M 2015-11-01T14:43:14.808Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.272 34.427 1499.5670 14:42:55.88M 2015-11-01T14:43:15.043Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5732 14:42:56.10M 2015-11-01T14:43:15.208Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.293 34.446 1499.5917 14:42:56.30M 2015-11-01T14:43:15.413Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5924 14:42:56.49M 2015-11-01T14:43:15.618Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.295 34.449 1499.5934 14:42:56.69M 2015-11-01T14:43:15.818Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5939 14:42:56.89M 2015-11-01T14:43:16.023Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.301 34.455 1499.5983 14:42:57.11M 2015-11-01T14:43:16.223Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.310 34.464 1499.6068 14:42:57.31M 2015-11-01T14:43:16.443Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.324 34.477 1499.6261 14:42:57.51M 2015-11-01T14:43:16.633Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.325 34.477 1499.6268 14:42:57.72M 2015-11-01T14:43:16.833Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.325 34.478 1499.6271 14:42:57.91M 2015-11-01T14:43:17.038Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.325 34.478 1499.6283 14:42:58.13M 2015-11-01T14:43:17.238Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.317 34.469 1499.6188 14:42:58.33M 2015-11-01T14:43:17.483Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.315 34.467 1499.6171 14:42:58.52M 2015-11-01T14:43:17.648Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.299 34.452 1499.5996 14:42:58.72M 2015-11-01T14:43:17.849Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.299 34.451 1499.5994 14:42:58.92M 2015-11-01T14:43:18.053Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.290 34.443 1499.5887 14:42:59.14M 2015-11-01T14:43:18.253Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.447 1499.5920 14:42:59.34M 2015-11-01T14:43:18.458Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.294 34.448 1499.5924 14:42:59.54M 2015-11-01T14:43:18.663Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.293 34.446 1499.5903 14:42:59.74M 2015-11-01T14:43:18.863Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.292 34.445 1499.5883 14:42:59.94M 2015-11-01T14:43:19.068Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.290 34.445 1499.5859 14:43:00.16M 2015-11-01T14:43:19.268Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.290 34.445 1499.5850 14:43:00.35M 2015-11-01T14:43:19.483Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.291 34.445 1499.5853 14:43:00.55M 2015-11-01T14:43:19.683Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.292 34.446 1499.5862 14:43:00.75M 2015-11-01T14:43:19.878Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.293 34.448 1499.5879 14:43:00.95M 2015-11-01T14:43:20.083Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.294 34.449 1499.5885 14:43:01.17M 2015-11-01T14:43:20.288Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5886 14:43:01.37M 2015-11-01T14:43:20.488Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5883 14:43:01.57M 2015-11-01T14:43:20.693Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5883 14:43:01.77M 2015-11-01T14:43:20.908Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5892 14:43:01.97M 2015-11-01T14:43:21.098Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.294 34.449 1499.5883 14:43:02.20M 2015-11-01T14:43:21.298Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.293 34.449 1499.5880 14:43:02.39M 2015-11-01T14:43:21.503Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.302 34.459 1499.5930 14:43:02.58M 2015-11-01T14:43:21.708Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.332 34.487 1499.6284 14:43:02.78M 2015-11-01T14:43:21.908Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.482 1499.6222 14:43:03.00M 2015-11-01T14:43:22.108Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.482 1499.6221 14:43:03.20M 2015-11-01T14:43:22.313Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.481 1499.6212 14:43:03.40M 2015-11-01T14:43:22.519Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.325 34.481 1499.6202 14:43:03.60M 2015-11-01T14:43:22.724Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.324 34.480 1499.6194 14:43:03.80M 2015-11-01T14:43:22.963Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.317 34.473 1499.6096 14:43:04.02M 2015-11-01T14:43:23.131Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.315 34.472 1499.6094 14:43:04.22M 2015-11-01T14:43:23.334Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.299 34.456 1499.5914 14:43:04.41M 2015-11-01T14:43:23.534Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.297 34.454 1499.5903 14:43:04.61M 2015-11-01T14:43:23.739Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.295 34.451 1499.5886 14:43:04.81M 2015-11-01T14:43:23.944Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.293 34.449 1499.5857 14:43:05.03M 2015-11-01T14:43:24.144Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.291 34.446 1499.5880 14:43:05.23M 2015-11-01T14:43:24.344Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.288 34.443 1499.5864 14:43:05.43M 2015-11-01T14:43:24.549Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.287 34.441 1499.5848 14:43:05.63M 2015-11-01T14:43:24.754Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5823 14:43:05.83M 2015-11-01T14:43:24.959Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5824 14:43:06.05M 2015-11-01T14:43:25.159Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5823 14:43:06.25M 2015-11-01T14:43:25.379Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5828 14:43:06.45M 2015-11-01T14:43:25.566Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.442 1499.5836 14:43:06.66M 2015-11-01T14:43:25.769Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5840 14:43:06.84M 2015-11-01T14:43:25.969Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5846 14:43:07.06M 2015-11-01T14:43:26.174Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.443 1499.5847 14:43:07.26M 2015-11-01T14:43:26.379Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.442 1499.5831 14:43:07.46M 2015-11-01T14:43:26.579Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5804 14:43:07.66M 2015-11-01T14:43:26.784Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.286 34.441 1499.5790 14:43:07.86M 2015-11-01T14:43:26.989Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.285 34.441 1499.5773 14:43:08.08M 2015-11-01T14:43:27.189Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.298 34.453 1499.5911 14:43:08.27M 2015-11-01T14:43:27.394Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.299 34.454 1499.5916 14:43:08.47M 2015-11-01T14:43:27.594Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.314 34.468 1499.6086 14:43:08.67M 2015-11-01T14:43:27.799Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.315 34.469 1499.6107 14:43:08.87M 2015-11-01T14:43:28.006Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.316 34.470 1499.6116 14:43:09.09M 2015-11-01T14:43:28.206Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.317 34.471 1499.6143 14:43:09.29M 2015-11-01T14:43:28.409Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6149 14:43:09.49M 2015-11-01T14:43:28.609Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.309 34.464 1499.6058 14:43:09.69M 2015-11-01T14:43:28.814Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.308 34.462 1499.6033 14:43:09.89M 2015-11-01T14:43:29.019Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.308 34.462 1499.6030 14:43:10.10M 2015-11-01T14:43:29.239Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.477 1499.6191 14:43:10.30M 2015-11-01T14:43:29.424Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.323 34.477 1499.6195 14:43:10.50M 2015-11-01T14:43:29.624Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.324 34.478 1499.6217 14:43:10.70M 2015-11-01T14:43:29.846Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.335 34.488 1499.6361 14:43:10.90M 2015-11-01T14:43:30.029Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.336 34.489 1499.6382 14:43:11.14M 2015-11-01T14:43:30.234Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.334 34.487 1499.6366 14:43:11.32M 2015-11-01T14:43:30.434Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.318 34.471 1499.6185 14:43:11.52M 2015-11-01T14:43:30.639Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6165 14:43:11.71M 2015-11-01T14:43:30.845Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.315 34.468 1499.6140 14:43:11.92M 2015-11-01T14:43:31.046Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.313 34.466 1499.6123 14:43:12.14M 2015-11-01T14:43:31.283Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.313 34.467 1499.6119 14:43:12.33M 2015-11-01T14:43:31.483Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.313 34.467 1499.6124 14:43:12.53M 2015-11-01T14:43:31.654Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.313 34.467 1499.6132 14:43:12.73M 2015-11-01T14:43:31.859Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.314 34.468 1499.6144 14:43:12.93M 2015-11-01T14:43:32.064Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.315 34.468 1499.6156 14:43:13.15M 2015-11-01T14:43:32.259Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.315 34.469 1499.6168 14:43:13.35M 2015-11-01T14:43:32.469Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.316 34.469 1499.6176 14:43:13.54M 2015-11-01T14:43:32.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.469 1499.6168 14:43:13.75M 2015-11-01T14:43:32.874Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.315 34.468 1499.6155 14:43:13.95M 2015-11-01T14:43:33.079Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.314 34.468 1499.6134 14:43:14.17M 2015-11-01T14:43:33.279Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.313 34.466 1499.6118 14:43:14.36M 2015-11-01T14:43:33.486Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.311 34.465 1499.6095 14:43:14.56M 2015-11-01T14:43:33.689Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.311 34.464 1499.6094 14:43:14.76M 2015-11-01T14:43:33.923Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.299 34.453 1499.5959 14:43:14.96M 2015-11-01T14:43:34.094Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.297 34.452 1499.5946 14:43:15.18M 2015-11-01T14:43:34.314Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.295 34.449 1499.5928 14:43:15.38M 2015-11-01T14:43:34.499Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.446 1499.5891 14:43:15.60M 2015-11-01T14:43:34.699Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5883 14:43:15.78M 2015-11-01T14:43:34.904Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5808 14:43:16.00M 2015-11-01T14:43:35.104Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.440 1499.5800 14:43:16.19M 2015-11-01T14:43:35.309Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5789 14:43:16.39M 2015-11-01T14:43:35.514Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5791 14:43:16.59M 2015-11-01T14:43:35.719Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5803 14:43:16.79M 2015-11-01T14:43:35.919Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.440 1499.5808 14:43:17.01M 2015-11-01T14:43:36.128Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5825 14:43:17.21M 2015-11-01T14:43:36.329Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5911 14:43:17.41M 2015-11-01T14:43:36.529Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.451 1499.5922 14:43:17.61M 2015-11-01T14:43:36.729Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.297 34.451 1499.5925 14:43:17.81M 2015-11-01T14:43:36.934Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.301 34.455 1499.5978 14:43:18.02M 2015-11-01T14:43:37.139Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.455 1499.5964 14:43:18.22M 2015-11-01T14:43:37.339Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.302 34.456 1499.5973 14:43:18.42M 2015-11-01T14:43:37.544Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.303 34.458 1499.5981 14:43:18.62M 2015-11-01T14:43:37.749Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.304 34.459 1499.5995 14:43:18.82M 2015-11-01T14:43:37.949Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.304 34.459 1499.5980 14:43:19.04M 2015-11-01T14:43:38.154Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.303 34.459 1499.5974 14:43:19.24M 2015-11-01T14:43:38.354Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.303 34.458 1499.5967 14:43:19.44M 2015-11-01T14:43:38.559Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.302 34.458 1499.5953 14:43:19.64M 2015-11-01T14:43:38.779Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.302 34.458 1499.5935 14:43:19.84M 2015-11-01T14:43:38.966Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.458 1499.5936 14:43:20.07M 2015-11-01T14:43:39.166Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.300 34.457 1499.5914 14:43:20.25M 2015-11-01T14:43:39.369Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.300 34.456 1499.5908 14:43:20.45M 2015-11-01T14:43:39.574Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.299 34.456 1499.5908 14:43:20.65M 2015-11-01T14:43:39.779Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.449 1499.5830 14:43:20.85M 2015-11-01T14:43:39.979Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.292 34.449 1499.5815 14:43:21.07M 2015-11-01T14:43:40.184Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.293 34.450 1499.5846 14:43:21.27M 2015-11-01T14:43:40.403Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.294 34.451 1499.5864 14:43:21.47M 2015-11-01T14:43:40.589Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.295 34.451 1499.5869 14:43:21.67M 2015-11-01T14:43:40.794Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.296 34.451 1499.5881 14:43:21.87M 2015-11-01T14:43:40.994Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.296 34.452 1499.5900 14:43:22.09M 2015-11-01T14:43:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.298 34.453 1499.5923 14:43:22.29M 2015-11-01T14:43:41.399Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.298 34.453 1499.5939 14:43:22.48M 2015-11-01T14:43:41.606Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.299 34.453 1499.5948 14:43:22.68M 2015-11-01T14:43:41.806Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.299 34.453 1499.5947 14:43:22.88M 2015-11-01T14:43:42.009Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5945 14:43:23.10M 2015-11-01T14:43:42.214Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5948 14:43:23.30M 2015-11-01T14:43:42.419Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.298 34.452 1499.5951 14:43:23.50M 2015-11-01T14:43:42.619Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.298 34.452 1499.5952 14:43:23.70M 2015-11-01T14:43:42.824Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5879 14:43:23.90M 2015-11-01T14:43:43.024Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5879 14:43:24.12M 2015-11-01T14:43:43.247Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5884 14:43:24.31M 2015-11-01T14:43:43.429Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5875 14:43:24.53M 2015-11-01T14:43:43.634Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:43:24.71M 2015-11-01T14:43:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5857 14:43:24.91M 2015-11-01T14:43:44.048Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5847 14:43:25.13M 2015-11-01T14:43:44.246Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5878 14:43:25.33M 2015-11-01T14:43:44.446Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.302 34.455 1499.6000 14:43:25.53M 2015-11-01T14:43:44.649Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.303 34.456 1499.6008 14:43:25.73M 2015-11-01T14:43:44.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.304 34.457 1499.6019 14:43:25.93M 2015-11-01T14:43:45.054Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.305 34.458 1499.6029 14:43:26.15M 2015-11-01T14:43:45.259Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6053 14:43:26.34M 2015-11-01T14:43:45.465Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.308 34.462 1499.6068 14:43:26.54M 2015-11-01T14:43:45.665Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.310 34.464 1499.6085 14:43:26.74M 2015-11-01T14:43:45.869Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.312 34.466 1499.6104 14:43:26.94M 2015-11-01T14:43:46.069Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6145 14:43:27.16M 2015-11-01T14:43:46.274Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.316 34.470 1499.6143 14:43:27.36M 2015-11-01T14:43:46.475Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.317 34.471 1499.6146 14:43:27.56M 2015-11-01T14:43:46.679Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.324 34.476 1499.6261 14:43:27.76M 2015-11-01T14:43:46.880Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.476 1499.6266 14:43:27.96M 2015-11-01T14:43:47.086Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.482 1499.6339 14:43:28.17M 2015-11-01T14:43:47.286Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6340 14:43:28.37M 2015-11-01T14:43:47.490Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6339 14:43:28.57M 2015-11-01T14:43:47.710Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6342 14:43:28.77M 2015-11-01T14:43:47.900Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6346 14:43:29.00M 2015-11-01T14:43:48.100Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.476 1499.6270 14:43:29.19M 2015-11-01T14:43:48.323Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.323 34.475 1499.6254 14:43:29.39M 2015-11-01T14:43:48.510Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.322 34.474 1499.6235 14:43:29.59M 2015-11-01T14:43:48.710Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.321 34.474 1499.6239 14:43:29.79M 2015-11-01T14:43:48.915Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.321 34.474 1499.6230 14:43:30.01M 2015-11-01T14:43:49.115Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.321 34.474 1499.6226 14:43:30.20M 2015-11-01T14:43:49.320Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6216 14:43:30.40M 2015-11-01T14:43:49.520Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.314 34.467 1499.6123 14:43:30.60M 2015-11-01T14:43:49.720Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.316 34.470 1499.6147 14:43:30.80M 2015-11-01T14:43:49.930Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6161 14:43:31.02M 2015-11-01T14:43:50.130Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.472 1499.6177 14:43:31.22M 2015-11-01T14:43:50.335Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.319 34.472 1499.6188 14:43:31.42M 2015-11-01T14:43:50.540Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.320 34.473 1499.6201 14:43:31.62M 2015-11-01T14:43:50.740Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6208 14:43:31.82M 2015-11-01T14:43:50.945Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.321 34.474 1499.6208 14:43:32.04M 2015-11-01T14:43:51.150Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.321 34.475 1499.6207 14:43:32.23M 2015-11-01T14:43:51.350Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.321 34.474 1499.6194 14:43:32.43M 2015-11-01T14:43:51.555Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.474 1499.6183 14:43:32.63M 2015-11-01T14:43:51.755Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.320 34.474 1499.6173 14:43:32.83M 2015-11-01T14:43:51.960Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.320 34.474 1499.6173 14:43:33.05M 2015-11-01T14:43:52.180Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.474 1499.6184 14:43:33.25M 2015-11-01T14:43:52.366Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.319 34.473 1499.6169 14:43:33.47M 2015-11-01T14:43:52.566Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6187 14:43:33.65M 2015-11-01T14:43:52.770Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6193 14:43:33.85M 2015-11-01T14:43:52.975Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.325 34.478 1499.6257 14:43:34.07M 2015-11-01T14:43:53.203Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.325 34.477 1499.6259 14:43:34.27M 2015-11-01T14:43:53.380Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.477 1499.6257 14:43:34.46M 2015-11-01T14:43:53.585Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.323 34.476 1499.6246 14:43:34.66M 2015-11-01T14:43:53.790Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.324 34.476 1499.6257 14:43:34.86M 2015-11-01T14:43:53.990Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.324 34.477 1499.6271 14:43:35.08M 2015-11-01T14:43:54.195Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.325 34.477 1499.6289 14:43:35.28M 2015-11-01T14:43:54.395Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.478 1499.6307 14:43:35.48M 2015-11-01T14:43:54.600Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.478 1499.6307 14:43:35.68M 2015-11-01T14:43:54.800Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.326 34.478 1499.6309 14:43:35.88M 2015-11-01T14:43:55.006Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.326 34.477 1499.6305 14:43:36.09M 2015-11-01T14:43:55.210Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.326 34.477 1499.6313 14:43:36.29M 2015-11-01T14:43:55.406Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.477 1499.6316 14:43:36.49M 2015-11-01T14:43:55.615Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.326 34.477 1499.6321 14:43:36.69M 2015-11-01T14:43:55.815Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.321 34.473 1499.6248 14:43:36.89M 2015-11-01T14:43:56.020Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.321 34.473 1499.6237 14:43:37.11M 2015-11-01T14:43:56.220Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.320 34.473 1499.6228 14:43:37.31M 2015-11-01T14:43:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.473 1499.6230 14:43:37.50M 2015-11-01T14:43:56.646Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.322 34.474 1499.6238 14:43:37.71M 2015-11-01T14:43:56.830Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.321 34.474 1499.6229 14:43:37.92M 2015-11-01T14:43:57.035Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.321 34.474 1499.6216 14:43:38.12M 2015-11-01T14:43:57.240Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.320 34.474 1499.6193 14:43:38.32M 2015-11-01T14:43:57.440Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.320 34.474 1499.6184 14:43:38.52M 2015-11-01T14:43:57.640Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.320 34.474 1499.6193 14:43:38.72M 2015-11-01T14:43:57.846Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.321 34.475 1499.6199 14:43:38.92M 2015-11-01T14:43:58.083Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.320 34.474 1499.6184 14:43:39.14M 2015-11-01T14:43:58.255Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.319 34.474 1499.6178 14:43:39.34M 2015-11-01T14:43:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.320 34.475 1499.6187 14:43:39.54M 2015-11-01T14:43:58.655Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.321 34.475 1499.6190 14:43:39.74M 2015-11-01T14:43:58.860Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.321 34.475 1499.6194 14:43:39.93M 2015-11-01T14:43:59.065Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.476 1499.6201 14:43:40.15M 2015-11-01T14:43:59.270Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.323 34.477 1499.6213 14:43:40.35M 2015-11-01T14:43:59.470Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.324 34.478 1499.6223 14:43:40.55M 2015-11-01T14:43:59.675Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.325 34.478 1499.6235 14:43:40.75M 2015-11-01T14:43:59.875Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.326 34.479 1499.6248 14:43:40.95M