2015-11-01T14:42:00.086Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.257  34.414 1499.5475 14:41:41.17M
2015-11-01T14:42:00.290Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.257  34.413 1499.5463 14:41:41.37M
2015-11-01T14:42:00.515Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.257  34.413 1499.5460 14:41:41.57M
2015-11-01T14:42:00.700Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.257  34.414 1499.5463 14:41:41.79M
2015-11-01T14:42:00.900Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.257  34.414 1499.5474 14:41:41.97M
2015-11-01T14:42:01.105Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.258  34.415 1499.5493 14:41:42.19M
2015-11-01T14:42:01.323Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.258  34.415 1499.5496 14:41:42.39M
2015-11-01T14:42:01.510Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.258  34.414 1499.5492 14:41:42.59M
2015-11-01T14:42:01.715Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.257  34.414 1499.5492 14:41:42.78M
2015-11-01T14:42:01.915Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.257  34.413 1499.5491 14:41:43.00M
2015-11-01T14:42:02.120Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.256  34.412 1499.5483 14:41:43.20M
2015-11-01T14:42:02.320Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.256  34.412 1499.5483 14:41:43.40M
2015-11-01T14:42:02.528Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.257  34.413 1499.5488 14:41:43.60M
2015-11-01T14:42:02.730Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.256  34.413 1499.5487 14:41:43.80M
2015-11-01T14:42:02.931Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.256  34.412 1499.5481 14:41:44.02M
2015-11-01T14:42:03.135Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.255  34.411 1499.5481 14:41:44.22M
2015-11-01T14:42:03.336Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.255  34.411 1499.5474 14:41:44.42M
2015-11-01T14:42:03.540Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.257  34.414 1499.5493 14:41:44.62M
2015-11-01T14:42:03.740Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.258  34.414 1499.5498 14:41:44.81M
2015-11-01T14:42:03.945Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.258  34.414 1499.5498 14:41:45.03M
2015-11-01T14:42:04.150Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.258  34.415 1499.5496 14:41:45.23M
2015-11-01T14:42:04.355Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.259  34.416 1499.5508 14:41:45.43M
2015-11-01T14:42:04.555Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.260  34.417 1499.5520 14:41:45.63M
2015-11-01T14:42:04.761Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.261  34.418 1499.5530 14:41:45.83M
2015-11-01T14:42:04.975Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.263  34.419 1499.5538 14:41:46.05M
2015-11-01T14:42:05.166Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.263  34.419 1499.5538 14:41:46.26M
2015-11-01T14:42:05.366Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.263  34.419 1499.5540 14:41:46.45M
2015-11-01T14:42:05.570Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.263  34.419 1499.5546 14:41:46.65M
2015-11-01T14:42:05.775Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.262  34.418 1499.5542 14:41:46.84M
2015-11-01T14:42:05.975Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.262  34.418 1499.5538 14:41:47.06M
2015-11-01T14:42:06.180Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.261  34.418 1499.5535 14:41:47.26M
2015-11-01T14:42:06.380Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.261  34.417 1499.5533 14:41:47.46M
2015-11-01T14:42:06.585Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.261  34.418 1499.5493 14:41:47.66M
2015-11-01T14:42:06.790Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.261  34.419 1499.5498 14:41:47.86M
2015-11-01T14:42:06.990Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.262  34.419 1499.5497 14:41:48.08M
2015-11-01T14:42:07.195Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.261  34.419 1499.5497 14:41:48.28M
2015-11-01T14:42:07.395Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.261  34.418 1499.5488 14:41:48.48M
2015-11-01T14:42:07.600Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.261  34.418 1499.5481 14:41:48.67M
2015-11-01T14:42:07.805Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.260  34.418 1499.5474 14:41:48.87M
2015-11-01T14:42:08.006Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.254  34.412 1499.5402 14:41:49.09M
2015-11-01T14:42:08.210Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.254  34.412 1499.5406 14:41:49.29M
2015-11-01T14:42:08.415Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.254  34.411 1499.5411 14:41:49.49M
2015-11-01T14:42:08.615Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.250  34.407 1499.5369 14:41:49.69M
2015-11-01T14:42:08.820Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.249  34.407 1499.5375 14:41:49.89M
2015-11-01T14:42:09.020Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.250  34.407 1499.5389 14:41:50.11M
2015-11-01T14:42:09.225Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.250  34.407 1499.5398 14:41:50.31M
2015-11-01T14:42:09.446Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.250  34.406 1499.5402 14:41:50.51M
2015-11-01T14:42:09.630Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.250  34.406 1499.5404 14:41:50.72M
2015-11-01T14:42:09.835Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.249  34.405 1499.5408 14:41:50.90M
2015-11-01T14:42:10.040Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.255  34.410 1499.5466 14:41:51.12M
2015-11-01T14:42:10.240Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.255  34.411 1499.5476 14:41:51.32M
2015-11-01T14:42:10.440Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.256  34.412 1499.5474 14:41:51.52M
2015-11-01T14:42:10.646Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.256  34.412 1499.5457 14:41:51.72M
2015-11-01T14:42:10.850Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.259  34.416 1499.5486 14:41:51.92M
2015-11-01T14:42:11.050Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.260  34.416 1499.5494 14:41:52.14M
2015-11-01T14:42:11.255Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.260  34.417 1499.5491 14:41:52.34M
2015-11-01T14:42:11.461Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.260  34.416 1499.5487 14:41:52.54M
2015-11-01T14:42:11.665Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.263  34.420 1499.5526 14:41:52.74M
2015-11-01T14:42:11.866Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.258  34.415 1499.5471 14:41:52.94M
2015-11-01T14:42:12.071Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.260  34.416 1499.5490 14:41:53.15M
2015-11-01T14:42:12.271Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.261  34.417 1499.5515 14:41:53.35M
2015-11-01T14:42:12.476Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.260  34.417 1499.5514 14:41:53.55M
2015-11-01T14:42:12.676Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.259  34.416 1499.5494 14:41:53.75M
2015-11-01T14:42:12.881Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.257  34.414 1499.5476 14:41:53.95M
2015-11-01T14:42:13.086Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.256  34.413 1499.5463 14:41:54.17M
2015-11-01T14:42:13.286Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.256  34.413 1499.5468 14:41:54.37M
2015-11-01T14:42:13.491Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.257  34.413 1499.5472 14:41:54.57M
2015-11-01T14:42:13.691Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.257  34.413 1499.5492 14:41:54.77M
2015-11-01T14:42:13.911Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.258  34.413 1499.5509 14:41:54.96M
2015-11-01T14:42:14.101Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.258  34.414 1499.5514 14:41:55.20M
2015-11-01T14:42:14.301Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.258  34.413 1499.5522 14:41:55.38M
2015-11-01T14:42:14.506Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.259  34.414 1499.5527 14:41:55.58M
2015-11-01T14:42:14.711Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.259  34.414 1499.5531 14:41:55.78M
2015-11-01T14:42:14.911Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.259  34.414 1499.5526 14:41:56.00M
2015-11-01T14:42:15.116Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.258  34.414 1499.5518 14:41:56.20M
2015-11-01T14:42:15.316Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.262  34.418 1499.5560 14:41:56.40M
2015-11-01T14:42:15.521Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.262  34.418 1499.5553 14:41:56.60M
2015-11-01T14:42:15.721Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.262  34.418 1499.5554 14:41:56.79M
2015-11-01T14:42:15.928Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.261  34.417 1499.5546 14:41:57.01M
2015-11-01T14:42:16.131Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.261  34.417 1499.5547 14:41:57.21M
2015-11-01T14:42:16.331Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.254  34.410 1499.5477 14:41:57.41M
2015-11-01T14:42:16.536Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.254  34.410 1499.5481 14:41:57.61M
2015-11-01T14:42:16.736Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.254  34.410 1499.5470 14:41:57.81M
2015-11-01T14:42:16.941Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.254  34.410 1499.5468 14:41:58.03M
2015-11-01T14:42:17.141Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.254  34.410 1499.5460 14:41:58.23M
2015-11-01T14:42:17.346Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.254  34.410 1499.5439 14:41:58.42M
2015-11-01T14:42:17.546Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.254  34.411 1499.5443 14:41:58.62M
2015-11-01T14:42:17.751Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.254  34.411 1499.5450 14:41:58.82M
2015-11-01T14:42:17.956Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.255  34.412 1499.5460 14:41:59.04M
2015-11-01T14:42:18.161Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.256  34.413 1499.5472 14:41:59.24M
2015-11-01T14:42:18.376Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.258  34.414 1499.5483 14:41:59.44M
2015-11-01T14:42:18.566Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.259  34.414 1499.5505 14:41:59.65M
2015-11-01T14:42:18.766Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.260  34.416 1499.5522 14:41:59.84M
2015-11-01T14:42:18.971Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.262  34.417 1499.5536 14:42:00.06M
2015-11-01T14:42:19.176Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.263  34.419 1499.5547 14:42:00.26M
2015-11-01T14:42:19.376Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.264  34.420 1499.5562 14:42:00.46M
2015-11-01T14:42:19.581Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.265  34.421 1499.5569 14:42:00.65M
2015-11-01T14:42:19.781Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.265  34.421 1499.5565 14:42:00.85M
2015-11-01T14:42:19.986Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.265  34.421 1499.5573 14:42:01.07M
2015-11-01T14:42:20.191Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.265  34.420 1499.5583 14:42:01.27M
2015-11-01T14:42:20.391Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.265  34.420 1499.5577 14:42:01.47M
2015-11-01T14:42:20.591Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.260  34.415 1499.5531 14:42:01.67M
2015-11-01T14:42:20.796Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.260  34.415 1499.5524 14:42:01.87M
2015-11-01T14:42:21.001Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.259  34.414 1499.5520 14:42:02.09M
2015-11-01T14:42:21.201Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.259  34.415 1499.5515 14:42:02.29M
2015-11-01T14:42:21.406Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.260  34.415 1499.5527 14:42:02.48M
2015-11-01T14:42:21.611Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.261  34.416 1499.5537 14:42:02.68M
2015-11-01T14:42:21.811Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.264  34.419 1499.5575 14:42:02.89M
2015-11-01T14:42:22.016Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.264  34.419 1499.5579 14:42:03.10M
2015-11-01T14:42:22.216Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.263  34.418 1499.5582 14:42:03.30M
2015-11-01T14:42:22.421Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.263  34.418 1499.5579 14:42:03.50M
2015-11-01T14:42:22.626Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.263  34.418 1499.5587 14:42:03.70M
2015-11-01T14:42:22.846Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.263  34.418 1499.5579 14:42:03.90M
2015-11-01T14:42:23.031Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.262  34.417 1499.5554 14:42:04.13M
2015-11-01T14:42:23.236Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.260  34.416 1499.5532 14:42:04.32M
2015-11-01T14:42:23.436Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.260  34.416 1499.5531 14:42:04.52M
2015-11-01T14:42:23.641Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.261  34.417 1499.5535 14:42:04.71M
2015-11-01T14:42:23.841Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.262  34.417 1499.5551 14:42:04.91M
2015-11-01T14:42:24.046Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.260  34.416 1499.5531 14:42:05.13M
2015-11-01T14:42:24.251Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.260  34.415 1499.5522 14:42:05.33M
2015-11-01T14:42:24.451Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.262  34.418 1499.5547 14:42:05.53M
2015-11-01T14:42:24.656Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.259  34.415 1499.5507 14:42:05.73M
2015-11-01T14:42:24.861Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.259  34.415 1499.5498 14:42:05.93M
2015-11-01T14:42:25.061Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.258  34.414 1499.5493 14:42:06.15M
2015-11-01T14:42:25.266Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.257  34.413 1499.5482 14:42:06.35M
2015-11-01T14:42:25.466Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.255  34.412 1499.5466 14:42:06.54M
2015-11-01T14:42:25.671Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.255  34.412 1499.5450 14:42:06.74M
2015-11-01T14:42:25.871Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.254  34.411 1499.5438 14:42:06.94M
2015-11-01T14:42:26.076Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.252  34.409 1499.5425 14:42:07.16M
2015-11-01T14:42:26.281Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.256  34.412 1499.5458 14:42:07.36M
2015-11-01T14:42:26.481Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.256  34.412 1499.5458 14:42:07.56M
2015-11-01T14:42:26.686Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.256  34.413 1499.5464 14:42:07.76M
2015-11-01T14:42:26.886Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.256  34.413 1499.5465 14:42:07.96M
2015-11-01T14:42:27.091Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.257  34.413 1499.5464 14:42:08.18M
2015-11-01T14:42:27.311Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.257  34.414 1499.5460 14:42:08.38M
2015-11-01T14:42:27.523Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.258  34.415 1499.5463 14:42:08.59M
2015-11-01T14:42:27.701Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.258  34.415 1499.5470 14:42:08.78M
2015-11-01T14:42:27.901Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.258  34.416 1499.5459 14:42:09.98M
2015-11-01T14:42:28.111Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.259  34.416 1499.5463 14:42:09.19M
2015-11-01T14:42:28.311Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.260  34.417 1499.5474 14:42:09.39M
2015-11-01T14:42:28.511Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.261  34.418 1499.5485 14:42:09.59M
2015-11-01T14:42:28.716Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.262  34.419 1499.5498 14:42:09.79M
2015-11-01T14:42:28.916Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.263  34.420 1499.5518 14:42:10.01M
2015-11-01T14:42:29.121Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.262  34.420 1499.5510 14:42:10.21M
2015-11-01T14:42:29.328Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.262  34.419 1499.5511 14:42:10.41M
2015-11-01T14:42:29.527Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.261  34.418 1499.5505 14:42:10.60M
2015-11-01T14:42:29.731Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.260  34.417 1499.5500 14:42:10.80M
2015-11-01T14:42:29.931Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.259  34.415 1499.5486 14:42:11.02M
2015-11-01T14:42:30.136Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.256  34.413 1499.5455 14:42:11.22M
2015-11-01T14:42:30.341Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.256  34.413 1499.5457 14:42:11.42M
2015-11-01T14:42:30.541Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.257  34.413 1499.5468 14:42:11.62M
2015-11-01T14:42:30.746Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.257  34.413 1499.5472 14:42:11.82M
2015-11-01T14:42:30.951Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.258  34.414 1499.5498 14:42:12.04M
2015-11-01T14:42:31.151Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.259  34.415 1499.5516 14:42:12.24M
2015-11-01T14:42:31.351Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.259  34.415 1499.5525 14:42:12.44M
2015-11-01T14:42:31.556Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.260  34.415 1499.5535 14:42:12.63M
2015-11-01T14:42:31.776Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.260  34.415 1499.5538 14:42:12.83M
2015-11-01T14:42:31.966Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.260  34.415 1499.5535 14:42:13.07M
2015-11-01T14:42:32.166Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.259  34.414 1499.5530 14:42:13.25M
2015-11-01T14:42:32.371Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.258  34.413 1499.5521 14:42:13.45M
2015-11-01T14:42:32.571Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.259  34.413 1499.5536 14:42:13.65M
2015-11-01T14:42:32.777Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.259  34.413 1499.5540 14:42:13.85M
2015-11-01T14:42:32.981Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.259  34.413 1499.5542 14:42:14.07M
2015-11-01T14:42:33.181Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.259  34.413 1499.5552 14:42:14.27M
2015-11-01T14:42:33.386Z|I-OCEAN7-304-XXXX|  24.85  12.898  40.260  34.413 1499.5563 14:42:14.46M
2015-11-01T14:42:33.586Z|I-OCEAN7-304-XXXX|  24.86  12.898  40.261  34.414 1499.5576 14:42:14.66M
2015-11-01T14:42:33.791Z|I-OCEAN7-304-XXXX|  24.86  12.898  40.262  34.416 1499.5602 14:42:14.86M
2015-11-01T14:42:33.996Z|I-OCEAN7-304-XXXX|  24.85  12.898  40.259  34.413 1499.5568 14:42:15.08M
2015-11-01T14:42:34.196Z|I-OCEAN7-304-XXXX|  24.85  12.898  40.260  34.413 1499.5568 14:42:15.28M
2015-11-01T14:42:34.401Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.259  34.413 1499.5558 14:42:15.48M
2015-11-01T14:42:34.601Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.259  34.413 1499.5553 14:42:15.68M
2015-11-01T14:42:34.806Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.259  34.414 1499.5555 14:42:15.88M
2015-11-01T14:42:35.006Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.259  34.413 1499.5542 14:42:16.10M
2015-11-01T14:42:35.216Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.258  34.413 1499.5530 14:42:16.29M
2015-11-01T14:42:35.417Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.257  34.412 1499.5518 14:42:16.50M
2015-11-01T14:42:35.616Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.258  34.413 1499.5511 14:42:16.69M
2015-11-01T14:42:35.821Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.258  34.414 1499.5508 14:42:16.89M
2015-11-01T14:42:36.026Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.258  34.414 1499.5509 14:42:17.11M
2015-11-01T14:42:36.247Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.259  34.415 1499.5520 14:42:17.31M
2015-11-01T14:42:36.432Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.259  34.416 1499.5513 14:42:17.53M
2015-11-01T14:42:36.636Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.260  34.416 1499.5522 14:42:17.71M
2015-11-01T14:42:36.836Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.260  34.416 1499.5526 14:42:17.91M
2015-11-01T14:42:37.042Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.261  34.417 1499.5536 14:42:18.13M
2015-11-01T14:42:37.242Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.258  34.414 1499.5509 14:42:18.33M
2015-11-01T14:42:37.442Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.258  34.413 1499.5504 14:42:18.53M
2015-11-01T14:42:37.652Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.257  34.412 1499.5503 14:42:18.72M
2015-11-01T14:42:37.852Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.255  34.410 1499.5488 14:42:18.92M
2015-11-01T14:42:38.057Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.254  34.409 1499.5480 14:42:19.14M
2015-11-01T14:42:38.257Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.253  34.408 1499.5479 14:42:19.34M
2015-11-01T14:42:38.462Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.253  34.410 1499.5424 14:42:19.54M
2015-11-01T14:42:38.667Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.251  34.409 1499.5399 14:42:19.74M
2015-11-01T14:42:38.867Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.251  34.409 1499.5396 14:42:19.94M
2015-11-01T14:42:39.072Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.251  34.409 1499.5387 14:42:20.16M
2015-11-01T14:42:39.272Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.252  34.410 1499.5378 14:42:20.36M
2015-11-01T14:42:39.477Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.252  34.410 1499.5374 14:42:20.55M
2015-11-01T14:42:39.682Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.252  34.411 1499.5372 14:42:20.75M
2015-11-01T14:42:39.882Z|I-OCEAN7-304-XXXX|  24.96  12.892  40.252  34.411 1499.5375 14:42:20.95M
2015-11-01T14:42:40.087Z|I-OCEAN7-304-XXXX|  24.96  12.892  40.253  34.411 1499.5386 14:42:21.17M
2015-11-01T14:42:40.287Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.253  34.412 1499.5391 14:42:21.37M
2015-11-01T14:42:40.492Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.254  34.412 1499.5393 14:42:21.57M
2015-11-01T14:42:40.712Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.255  34.413 1499.5402 14:42:21.77M
2015-11-01T14:42:40.897Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.255  34.413 1499.5421 14:42:22.00M
2015-11-01T14:42:41.102Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.256  34.414 1499.5427 14:42:22.19M
2015-11-01T14:42:41.302Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.255  34.413 1499.5430 14:42:22.39M
2015-11-01T14:42:41.507Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.255  34.412 1499.5430 14:42:22.58M
2015-11-01T14:42:41.712Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.255  34.412 1499.5444 14:42:22.78M
2015-11-01T14:42:41.912Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.255  34.412 1499.5449 14:42:23.00M
2015-11-01T14:42:42.117Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.255  34.411 1499.5454 14:42:23.20M
2015-11-01T14:42:42.322Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.255  34.411 1499.5459 14:42:23.40M
2015-11-01T14:42:42.522Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.255  34.411 1499.5465 14:42:23.60M
2015-11-01T14:42:42.728Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.255  34.411 1499.5482 14:42:23.80M
2015-11-01T14:42:42.928Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.255  34.410 1499.5496 14:42:24.02M
2015-11-01T14:42:43.127Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.254  34.409 1499.5487 14:42:24.22M
2015-11-01T14:42:43.337Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.254  34.409 1499.5482 14:42:24.41M
2015-11-01T14:42:43.582Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.254  34.409 1499.5488 14:42:24.62M
2015-11-01T14:42:43.742Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.262  34.417 1499.5580 14:42:24.86M
2015-11-01T14:42:43.942Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.261  34.415 1499.5569 14:42:25.03M
2015-11-01T14:42:44.147Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.260  34.414 1499.5559 14:42:25.23M
2015-11-01T14:42:44.347Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.258  34.413 1499.5544 14:42:25.43M
2015-11-01T14:42:44.552Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.258  34.412 1499.5538 14:42:25.63M
2015-11-01T14:42:44.757Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.257  34.414 1499.5476 14:42:25.83M
2015-11-01T14:42:44.962Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.256  34.413 1499.5461 14:42:26.05M
2015-11-01T14:42:45.177Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.256  34.413 1499.5457 14:42:26.25M
2015-11-01T14:42:45.367Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.255  34.412 1499.5455 14:42:26.46M
2015-11-01T14:42:45.567Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.256  34.413 1499.5464 14:42:26.65M
2015-11-01T14:42:45.772Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.257  34.414 1499.5476 14:42:26.84M
2015-11-01T14:42:46.003Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.258  34.415 1499.5479 14:42:27.06M
2015-11-01T14:42:46.177Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.259  34.416 1499.5483 14:42:27.26M
2015-11-01T14:42:46.382Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.261  34.418 1499.5504 14:42:27.46M
2015-11-01T14:42:46.582Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.261  34.418 1499.5508 14:42:27.66M
2015-11-01T14:42:46.787Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.260  34.417 1499.5507 14:42:27.86M
2015-11-01T14:42:47.003Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.260  34.416 1499.5499 14:42:28.08M
2015-11-01T14:42:47.192Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.258  34.415 1499.5490 14:42:28.28M
2015-11-01T14:42:47.397Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.257  34.414 1499.5482 14:42:28.48M
2015-11-01T14:42:47.597Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.259  34.415 1499.5507 14:42:28.67M
2015-11-01T14:42:47.802Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.259  34.415 1499.5515 14:42:28.87M
2015-11-01T14:42:48.002Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.257  34.412 1499.5492 14:42:29.09M
2015-11-01T14:42:48.207Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.256  34.412 1499.5487 14:42:29.29M
2015-11-01T14:42:48.407Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.257  34.412 1499.5487 14:42:29.49M
2015-11-01T14:42:48.662Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.257  34.413 1499.5497 14:42:29.69M
2015-11-01T14:42:48.812Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.258  34.413 1499.5507 14:42:29.93M
2015-11-01T14:42:49.017Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.258  34.414 1499.5509 14:42:30.11M
2015-11-01T14:42:49.222Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.259  34.414 1499.5521 14:42:30.31M
2015-11-01T14:42:49.427Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.259  34.415 1499.5521 14:42:30.50M
2015-11-01T14:42:49.647Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.260  34.416 1499.5532 14:42:30.71M
2015-11-01T14:42:49.832Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.261  34.417 1499.5537 14:42:30.92M
2015-11-01T14:42:50.032Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.261  34.417 1499.5548 14:42:31.12M
2015-11-01T14:42:50.237Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.262  34.417 1499.5552 14:42:31.32M
2015-11-01T14:42:50.442Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.262  34.417 1499.5563 14:42:31.52M
2015-11-01T14:42:50.642Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.263  34.419 1499.5570 14:42:31.72M
2015-11-01T14:42:50.847Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.264  34.420 1499.5573 14:42:31.92M
2015-11-01T14:42:51.047Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.265  34.420 1499.5577 14:42:32.14M
2015-11-01T14:42:51.252Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.264  34.420 1499.5575 14:42:32.34M
2015-11-01T14:42:51.457Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.263  34.419 1499.5557 14:42:32.54M
2015-11-01T14:42:51.657Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.260  34.416 1499.5516 14:42:32.73M
2015-11-01T14:42:51.862Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.260  34.416 1499.5514 14:42:32.93M
2015-11-01T14:42:52.062Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.260  34.416 1499.5515 14:42:33.15M
2015-11-01T14:42:52.267Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.259  34.415 1499.5504 14:42:33.35M
2015-11-01T14:42:52.467Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.258  34.414 1499.5493 14:42:33.55M
2015-11-01T14:42:52.677Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.256  34.411 1499.5475 14:42:33.74M
2015-11-01T14:42:52.877Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.255  34.411 1499.5475 14:42:33.95M
2015-11-01T14:42:53.077Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.255  34.411 1499.5471 14:42:34.17M
2015-11-01T14:42:53.282Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.255  34.410 1499.5469 14:42:34.36M
2015-11-01T14:42:53.487Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.254  34.410 1499.5453 14:42:34.57M
2015-11-01T14:42:53.737Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.254  34.411 1499.5450 14:42:34.76M
2015-11-01T14:42:53.892Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.255  34.412 1499.5458 14:42:35.03M
2015-11-01T14:42:54.112Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.257  34.414 1499.5480 14:42:35.18M
2015-11-01T14:42:54.297Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.258  34.414 1499.5490 14:42:35.40M
2015-11-01T14:42:54.502Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.258  34.414 1499.5491 14:42:35.58M
2015-11-01T14:42:54.702Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.252  34.409 1499.5417 14:42:35.78M
2015-11-01T14:42:54.907Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.252  34.409 1499.5419 14:42:36.00M
2015-11-01T14:42:55.112Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.252  34.409 1499.5424 14:42:36.20M
2015-11-01T14:42:55.318Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.253  34.409 1499.5435 14:42:36.39M
2015-11-01T14:42:55.512Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.251  34.408 1499.5406 14:42:36.60M
2015-11-01T14:42:55.723Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.252  34.409 1499.5413 14:42:36.79M
2015-11-01T14:42:55.922Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.250  34.407 1499.5383 14:42:37.01M
2015-11-01T14:42:56.128Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.249  34.407 1499.5376 14:42:37.21M
2015-11-01T14:42:56.328Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.252  34.409 1499.5409 14:42:37.41M
2015-11-01T14:42:56.532Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.252  34.410 1499.5411 14:42:37.61M
2015-11-01T14:42:56.732Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.264  34.421 1499.5554 14:42:37.81M
2015-11-01T14:42:56.937Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.265  34.421 1499.5563 14:42:38.03M
2015-11-01T14:42:57.143Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.265  34.421 1499.5571 14:42:38.23M
2015-11-01T14:42:57.343Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.273  34.429 1499.5660 14:42:38.42M
2015-11-01T14:42:57.547Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.274  34.429 1499.5669 14:42:38.62M
2015-11-01T14:42:57.748Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.274  34.429 1499.5675 14:42:38.82M
2015-11-01T14:42:57.953Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.273  34.429 1499.5670 14:42:39.04M
2015-11-01T14:42:58.157Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.272  34.428 1499.5662 14:42:39.24M
2015-11-01T14:42:58.357Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.271  34.426 1499.5646 14:42:39.44M
2015-11-01T14:42:58.577Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.278  34.432 1499.5740 14:42:39.64M
2015-11-01T14:42:58.768Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.276  34.430 1499.5717 14:42:39.85M
2015-11-01T14:42:58.968Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.276  34.430 1499.5726 14:42:40.06M
2015-11-01T14:42:59.172Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.276  34.431 1499.5725 14:42:40.26M
2015-11-01T14:42:59.377Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.277  34.431 1499.5723 14:42:40.46M
2015-11-01T14:42:59.577Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.298  34.452 1499.5974 14:42:40.66M
2015-11-01T14:42:59.783Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.299  34.452 1499.5983 14:42:40.85M
2015-11-01T14:42:59.983Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.307  34.460 1499.6077 14:42:41.07M