2015-11-01T14:41:00.192Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5790 14:40:41.27M 2015-11-01T14:41:00.397Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5800 14:40:41.47M 2015-11-01T14:41:00.602Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.285 34.440 1499.5802 14:40:41.67M 2015-11-01T14:41:00.802Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.440 1499.5807 14:40:41.87M 2015-11-01T14:41:01.007Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.286 34.441 1499.5803 14:40:42.09M 2015-11-01T14:41:01.212Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.441 1499.5812 14:40:42.29M 2015-11-01T14:41:01.412Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.287 34.442 1499.5811 14:40:42.49M 2015-11-01T14:41:01.618Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.287 34.442 1499.5819 14:40:42.69M 2015-11-01T14:41:01.818Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.442 1499.5826 14:40:42.89M 2015-11-01T14:41:02.022Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.443 1499.5834 14:40:43.10M 2015-11-01T14:41:02.227Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5835 14:40:43.30M 2015-11-01T14:41:02.443Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5842 14:40:43.51M 2015-11-01T14:41:02.633Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5847 14:40:43.72M 2015-11-01T14:41:02.833Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.290 34.444 1499.5861 14:40:43.90M 2015-11-01T14:41:03.038Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5861 14:40:44.12M 2015-11-01T14:41:03.238Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.289 34.443 1499.5852 14:40:44.32M 2015-11-01T14:41:03.443Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5840 14:40:44.52M 2015-11-01T14:41:03.643Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.281 34.436 1499.5770 14:40:44.71M 2015-11-01T14:41:03.848Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.281 34.435 1499.5770 14:40:44.91M 2015-11-01T14:41:04.053Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5773 14:40:45.14M 2015-11-01T14:41:04.258Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5781 14:40:45.34M 2015-11-01T14:41:04.458Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.434 1499.5786 14:40:45.53M 2015-11-01T14:41:04.663Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.280 34.434 1499.5789 14:40:45.73M 2015-11-01T14:41:04.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.435 1499.5786 14:40:45.93M 2015-11-01T14:41:05.068Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.280 34.434 1499.5780 14:40:46.15M 2015-11-01T14:41:05.268Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.279 34.433 1499.5782 14:40:46.35M 2015-11-01T14:41:05.473Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.279 34.434 1499.5778 14:40:46.55M 2015-11-01T14:41:05.673Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5776 14:40:46.75M 2015-11-01T14:41:05.878Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.283 34.437 1499.5812 14:40:46.94M 2015-11-01T14:41:06.083Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.437 1499.5814 14:40:47.16M 2015-11-01T14:41:06.288Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.283 34.437 1499.5809 14:40:47.36M 2015-11-01T14:41:06.488Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.279 34.433 1499.5745 14:40:47.57M 2015-11-01T14:41:06.693Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.434 1499.5729 14:40:47.76M 2015-11-01T14:41:06.913Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.434 1499.5715 14:40:47.96M 2015-11-01T14:41:07.098Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.433 1499.5713 14:40:48.20M 2015-11-01T14:41:07.303Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.277 34.433 1499.5704 14:40:48.38M 2015-11-01T14:41:07.503Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.277 34.433 1499.5692 14:40:48.58M 2015-11-01T14:41:07.708Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.276 34.432 1499.5684 14:40:48.78M 2015-11-01T14:41:07.913Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.276 34.432 1499.5676 14:40:49.00M 2015-11-01T14:41:08.113Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.276 34.432 1499.5670 14:40:49.20M 2015-11-01T14:41:08.318Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.280 34.436 1499.5715 14:40:49.39M 2015-11-01T14:41:08.518Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.272 34.429 1499.5619 14:40:49.59M 2015-11-01T14:41:08.723Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.271 34.427 1499.5599 14:40:49.79M 2015-11-01T14:41:08.923Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.268 34.424 1499.5566 14:40:50.01M 2015-11-01T14:41:09.128Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.268 34.425 1499.5566 14:40:50.21M 2015-11-01T14:41:09.333Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.269 34.424 1499.5607 14:40:50.41M 2015-11-01T14:41:09.533Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.269 34.425 1499.5610 14:40:50.61M 2015-11-01T14:41:09.738Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5605 14:40:50.81M 2015-11-01T14:41:09.938Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5603 14:40:51.03M 2015-11-01T14:41:10.143Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5601 14:40:51.22M 2015-11-01T14:41:10.348Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.269 34.425 1499.5605 14:40:51.43M 2015-11-01T14:41:10.548Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.269 34.425 1499.5610 14:40:51.62M 2015-11-01T14:41:10.748Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.269 34.425 1499.5618 14:40:51.82M 2015-11-01T14:41:10.953Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.270 34.425 1499.5619 14:40:52.04M 2015-11-01T14:41:11.158Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.270 34.426 1499.5624 14:40:52.24M 2015-11-01T14:41:11.378Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.270 34.426 1499.5621 14:40:52.44M 2015-11-01T14:41:11.568Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.270 34.425 1499.5649 14:40:52.66M 2015-11-01T14:41:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.240 34.396 1499.5320 14:40:52.84M 2015-11-01T14:41:11.968Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.240 34.396 1499.5327 14:40:53.06M 2015-11-01T14:41:12.173Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.243 34.398 1499.5359 14:40:53.25M 2015-11-01T14:41:12.378Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.243 34.398 1499.5374 14:40:53.45M 2015-11-01T14:41:12.578Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.243 34.398 1499.5377 14:40:53.65M 2015-11-01T14:41:12.783Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.243 34.398 1499.5372 14:40:53.85M 2015-11-01T14:41:12.988Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.243 34.397 1499.5377 14:40:54.07M 2015-11-01T14:41:13.188Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.243 34.397 1499.5374 14:40:54.27M 2015-11-01T14:41:13.393Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.397 1499.5385 14:40:54.47M 2015-11-01T14:41:13.593Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5388 14:40:54.67M 2015-11-01T14:41:13.793Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5383 14:40:54.86M 2015-11-01T14:41:14.003Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5371 14:40:55.08M 2015-11-01T14:41:14.203Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.247 34.402 1499.5424 14:40:55.29M 2015-11-01T14:41:14.408Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.248 34.403 1499.5437 14:40:55.48M 2015-11-01T14:41:14.608Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.250 34.405 1499.5444 14:40:55.68M 2015-11-01T14:41:14.813Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.251 34.406 1499.5455 14:40:55.88M 2015-11-01T14:41:15.018Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.252 34.407 1499.5458 14:40:56.10M 2015-11-01T14:41:15.218Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.252 34.407 1499.5466 14:40:56.30M 2015-11-01T14:41:15.423Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.253 34.408 1499.5471 14:40:56.50M 2015-11-01T14:41:15.623Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.253 34.409 1499.5477 14:40:56.70M 2015-11-01T14:41:15.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.254 34.409 1499.5475 14:40:56.89M 2015-11-01T14:41:16.033Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.254 34.409 1499.5471 14:40:57.13M 2015-11-01T14:41:16.233Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.254 34.410 1499.5452 14:40:57.31M 2015-11-01T14:41:16.438Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.254 34.410 1499.5448 14:40:57.51M 2015-11-01T14:41:16.638Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.254 34.411 1499.5441 14:40:57.71M 2015-11-01T14:41:16.838Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.255 34.411 1499.5443 14:40:57.91M 2015-11-01T14:41:17.043Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.255 34.411 1499.5450 14:40:58.13M 2015-11-01T14:41:17.248Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.412 1499.5457 14:40:58.33M 2015-11-01T14:41:17.483Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.256 34.413 1499.5459 14:40:58.53M 2015-11-01T14:41:17.653Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.257 34.413 1499.5460 14:40:58.73M 2015-11-01T14:41:17.858Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.257 34.414 1499.5453 14:40:58.92M 2015-11-01T14:41:18.058Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.257 34.414 1499.5463 14:40:59.15M 2015-11-01T14:41:18.263Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.258 34.415 1499.5469 14:40:59.34M 2015-11-01T14:41:18.468Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.259 34.416 1499.5470 14:40:59.54M 2015-11-01T14:41:18.668Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.259 34.416 1499.5471 14:40:59.74M 2015-11-01T14:41:18.873Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.259 34.416 1499.5475 14:40:59.94M 2015-11-01T14:41:19.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.259 34.416 1499.5487 14:41:00.16M 2015-11-01T14:41:19.278Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.416 1499.5498 14:41:00.36M 2015-11-01T14:41:19.478Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5502 14:41:00.56M 2015-11-01T14:41:19.688Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5503 14:41:00.75M 2015-11-01T14:41:19.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5502 14:41:00.96M 2015-11-01T14:41:20.093Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5499 14:41:01.17M 2015-11-01T14:41:20.313Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5498 14:41:01.37M 2015-11-01T14:41:20.498Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.258 34.415 1499.5494 14:41:01.59M 2015-11-01T14:41:20.703Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5500 14:41:01.77M 2015-11-01T14:41:20.903Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.415 1499.5494 14:41:01.97M 2015-11-01T14:41:21.108Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.259 34.415 1499.5498 14:41:02.19M 2015-11-01T14:41:21.308Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5497 14:41:02.39M 2015-11-01T14:41:21.513Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.259 34.415 1499.5496 14:41:02.59M 2015-11-01T14:41:21.713Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.260 34.416 1499.5497 14:41:02.79M 2015-11-01T14:41:21.918Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.261 34.417 1499.5511 14:41:03.01M 2015-11-01T14:41:22.126Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.262 34.418 1499.5521 14:41:03.21M 2015-11-01T14:41:22.369Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.262 34.419 1499.5526 14:41:03.40M 2015-11-01T14:41:22.529Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.420 1499.5538 14:41:03.65M 2015-11-01T14:41:22.733Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.421 1499.5548 14:41:03.80M 2015-11-01T14:41:22.933Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.265 34.421 1499.5553 14:41:04.02M 2015-11-01T14:41:23.138Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.266 34.422 1499.5570 14:41:04.22M 2015-11-01T14:41:23.338Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.266 34.422 1499.5574 14:41:04.42M 2015-11-01T14:41:23.543Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.267 34.423 1499.5579 14:41:04.61M 2015-11-01T14:41:23.763Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5579 14:41:04.82M 2015-11-01T14:41:23.948Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5582 14:41:05.03M 2015-11-01T14:41:24.153Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5580 14:41:05.23M 2015-11-01T14:41:24.359Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.267 34.424 1499.5566 14:41:05.44M 2015-11-01T14:41:24.559Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.268 34.424 1499.5576 14:41:05.63M 2015-11-01T14:41:24.778Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.268 34.424 1499.5582 14:41:05.83M 2015-11-01T14:41:24.969Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.267 34.424 1499.5575 14:41:06.07M 2015-11-01T14:41:25.169Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.268 34.425 1499.5586 14:41:06.25M 2015-11-01T14:41:25.373Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.268 34.425 1499.5591 14:41:06.45M 2015-11-01T14:41:25.573Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.268 34.424 1499.5585 14:41:06.65M 2015-11-01T14:41:25.773Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.267 34.424 1499.5576 14:41:06.85M 2015-11-01T14:41:25.978Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.267 34.424 1499.5570 14:41:07.06M 2015-11-01T14:41:26.184Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.267 34.424 1499.5560 14:41:07.26M 2015-11-01T14:41:26.384Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.267 34.424 1499.5565 14:41:07.46M 2015-11-01T14:41:26.588Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.268 34.425 1499.5597 14:41:07.66M 2015-11-01T14:41:26.794Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.268 34.425 1499.5592 14:41:07.86M 2015-11-01T14:41:26.994Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.268 34.425 1499.5604 14:41:08.08M 2015-11-01T14:41:27.199Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.269 34.426 1499.5613 14:41:08.28M 2015-11-01T14:41:27.449Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.271 34.427 1499.5632 14:41:08.48M 2015-11-01T14:41:27.643Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.271 34.427 1499.5640 14:41:08.72M 2015-11-01T14:41:27.843Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.271 34.427 1499.5634 14:41:08.88M 2015-11-01T14:41:28.009Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.270 34.427 1499.5625 14:41:09.09M 2015-11-01T14:41:28.214Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.269 34.426 1499.5612 14:41:09.29M 2015-11-01T14:41:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.269 34.426 1499.5619 14:41:09.49M 2015-11-01T14:41:28.619Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.270 34.426 1499.5620 14:41:09.69M 2015-11-01T14:41:28.824Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.270 34.426 1499.5620 14:41:09.89M 2015-11-01T14:41:29.024Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.270 34.426 1499.5632 14:41:10.11M 2015-11-01T14:41:29.249Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.271 34.427 1499.5643 14:41:10.31M 2015-11-01T14:41:29.434Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.271 34.427 1499.5648 14:41:10.53M 2015-11-01T14:41:29.634Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.271 34.427 1499.5640 14:41:10.71M 2015-11-01T14:41:29.839Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5637 14:41:10.91M 2015-11-01T14:41:30.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5640 14:41:11.12M 2015-11-01T14:41:30.245Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.271 34.427 1499.5632 14:41:11.33M 2015-11-01T14:41:30.449Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.264 34.420 1499.5548 14:41:11.52M 2015-11-01T14:41:30.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.262 34.418 1499.5544 14:41:11.72M 2015-11-01T14:41:30.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.261 34.417 1499.5529 14:41:11.92M 2015-11-01T14:41:31.054Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.260 34.416 1499.5510 14:41:12.14M 2015-11-01T14:41:31.259Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.259 34.415 1499.5498 14:41:12.34M 2015-11-01T14:41:31.459Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.258 34.414 1499.5479 14:41:12.54M 2015-11-01T14:41:31.664Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5469 14:41:12.73M 2015-11-01T14:41:31.864Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.256 34.413 1499.5466 14:41:12.93M 2015-11-01T14:41:32.069Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.256 34.413 1499.5461 14:41:13.15M 2015-11-01T14:41:32.274Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.257 34.413 1499.5460 14:41:13.35M 2015-11-01T14:41:32.479Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5466 14:41:13.55M 2015-11-01T14:41:32.686Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.257 34.413 1499.5468 14:41:13.75M 2015-11-01T14:41:32.886Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5463 14:41:13.95M 2015-11-01T14:41:33.089Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.421 1499.5535 14:41:14.17M 2015-11-01T14:41:33.289Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.265 34.421 1499.5542 14:41:14.37M 2015-11-01T14:41:33.494Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.265 34.422 1499.5546 14:41:14.57M 2015-11-01T14:41:33.714Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.266 34.422 1499.5548 14:41:14.77M 2015-11-01T14:41:33.899Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.266 34.423 1499.5547 14:41:15.00M 2015-11-01T14:41:34.099Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.266 34.423 1499.5542 14:41:15.18M 2015-11-01T14:41:34.304Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5546 14:41:15.38M 2015-11-01T14:41:34.509Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5555 14:41:15.58M 2015-11-01T14:41:34.709Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5547 14:41:15.78M 2015-11-01T14:41:34.923Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.265 34.422 1499.5544 14:41:16.00M 2015-11-01T14:41:35.114Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.264 34.421 1499.5537 14:41:16.20M 2015-11-01T14:41:35.319Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.264 34.421 1499.5532 14:41:16.40M 2015-11-01T14:41:35.525Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.263 34.420 1499.5527 14:41:16.60M 2015-11-01T14:41:35.727Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.262 34.419 1499.5518 14:41:16.80M 2015-11-01T14:41:35.929Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.262 34.419 1499.5514 14:41:17.01M 2015-11-01T14:41:36.134Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.261 34.418 1499.5509 14:41:17.21M 2015-11-01T14:41:36.334Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.261 34.418 1499.5511 14:41:17.41M 2015-11-01T14:41:36.539Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.260 34.417 1499.5511 14:41:17.61M 2015-11-01T14:41:36.739Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5577 14:41:17.81M 2015-11-01T14:41:36.944Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5585 14:41:18.03M 2015-11-01T14:41:37.149Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.259 34.412 1499.5579 14:41:18.23M 2015-11-01T14:41:37.349Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5563 14:41:18.43M 2015-11-01T14:41:37.549Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.259 34.413 1499.5560 14:41:18.63M 2015-11-01T14:41:37.759Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.260 34.414 1499.5555 14:41:18.82M 2015-11-01T14:41:37.959Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.260 34.415 1499.5541 14:41:19.05M 2015-11-01T14:41:38.179Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.260 34.415 1499.5532 14:41:19.24M 2015-11-01T14:41:38.366Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5520 14:41:19.46M 2015-11-01T14:41:38.566Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.259 34.417 1499.5453 14:41:19.64M 2015-11-01T14:41:38.769Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.259 34.417 1499.5452 14:41:19.84M 2015-11-01T14:41:38.969Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.259 34.417 1499.5443 14:41:20.06M 2015-11-01T14:41:39.179Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.258 34.416 1499.5441 14:41:20.26M 2015-11-01T14:41:39.379Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.258 34.416 1499.5435 14:41:20.46M 2015-11-01T14:41:39.579Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.262 34.420 1499.5487 14:41:20.66M 2015-11-01T14:41:39.789Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.262 34.421 1499.5491 14:41:20.85M 2015-11-01T14:41:39.989Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.263 34.421 1499.5481 14:41:21.08M 2015-11-01T14:41:40.189Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.262 34.420 1499.5485 14:41:21.27M 2015-11-01T14:41:40.394Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.262 34.420 1499.5492 14:41:21.47M 2015-11-01T14:41:40.599Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.263 34.420 1499.5500 14:41:21.67M 2015-11-01T14:41:40.806Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.421 1499.5521 14:41:21.87M 2015-11-01T14:41:41.006Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.264 34.421 1499.5543 14:41:22.09M 2015-11-01T14:41:41.209Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.264 34.420 1499.5552 14:41:22.29M 2015-11-01T14:41:41.409Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.264 34.420 1499.5551 14:41:22.49M 2015-11-01T14:41:41.614Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.264 34.420 1499.5548 14:41:22.69M 2015-11-01T14:41:41.814Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.263 34.419 1499.5540 14:41:22.88M 2015-11-01T14:41:42.019Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.263 34.419 1499.5533 14:41:23.10M 2015-11-01T14:41:42.224Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.263 34.420 1499.5525 14:41:23.31M 2015-11-01T14:41:42.443Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.259 34.416 1499.5476 14:41:23.50M 2015-11-01T14:41:42.646Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.259 34.416 1499.5486 14:41:23.70M 2015-11-01T14:41:42.834Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.260 34.417 1499.5494 14:41:23.92M 2015-11-01T14:41:43.034Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.256 34.413 1499.5449 14:41:24.12M 2015-11-01T14:41:43.239Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.254 34.412 1499.5431 14:41:24.32M 2015-11-01T14:41:43.439Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.255 34.411 1499.5449 14:41:24.52M 2015-11-01T14:41:43.639Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.418 1499.5531 14:41:24.72M 2015-11-01T14:41:43.883Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.419 1499.5538 14:41:24.91M 2015-11-01T14:41:44.049Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.260 34.417 1499.5514 14:41:25.14M 2015-11-01T14:41:44.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.416 1499.5505 14:41:25.33M 2015-11-01T14:41:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.263 34.419 1499.5562 14:41:25.53M 2015-11-01T14:41:44.659Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.264 34.420 1499.5581 14:41:25.73M 2015-11-01T14:41:44.864Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.263 34.419 1499.5577 14:41:25.93M 2015-11-01T14:41:45.064Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.263 34.418 1499.5565 14:41:26.15M 2015-11-01T14:41:45.269Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.261 34.416 1499.5562 14:41:26.35M 2015-11-01T14:41:45.469Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.415 1499.5559 14:41:26.55M 2015-11-01T14:41:45.674Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.260 34.414 1499.5551 14:41:26.75M 2015-11-01T14:41:45.879Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.415 1499.5564 14:41:26.94M 2015-11-01T14:41:46.079Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.416 1499.5570 14:41:27.16M 2015-11-01T14:41:46.286Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.261 34.416 1499.5563 14:41:27.36M 2015-11-01T14:41:46.486Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.262 34.417 1499.5549 14:41:27.56M 2015-11-01T14:41:46.686Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.262 34.418 1499.5555 14:41:27.76M 2015-11-01T14:41:46.894Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.263 34.419 1499.5560 14:41:27.96M 2015-11-01T14:41:47.114Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.419 1499.5560 14:41:28.18M 2015-11-01T14:41:47.316Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.268 34.424 1499.5604 14:41:28.40M 2015-11-01T14:41:47.499Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.265 34.421 1499.5566 14:41:28.58M 2015-11-01T14:41:47.710Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.264 34.420 1499.5544 14:41:28.78M 2015-11-01T14:41:47.909Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.262 34.418 1499.5530 14:41:29.00M 2015-11-01T14:41:48.110Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5526 14:41:29.19M 2015-11-01T14:41:48.314Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5525 14:41:29.39M 2015-11-01T14:41:48.523Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5518 14:41:29.59M 2015-11-01T14:41:48.715Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.418 1499.5514 14:41:29.79M 2015-11-01T14:41:48.928Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.418 1499.5521 14:41:30.01M 2015-11-01T14:41:49.128Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.419 1499.5521 14:41:30.21M 2015-11-01T14:41:49.329Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.258 34.414 1499.5474 14:41:30.41M 2015-11-01T14:41:49.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.258 34.414 1499.5482 14:41:30.61M 2015-11-01T14:41:49.735Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.258 34.414 1499.5496 14:41:30.80M 2015-11-01T14:41:49.934Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.258 34.414 1499.5508 14:41:31.02M 2015-11-01T14:41:50.140Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.258 34.414 1499.5510 14:41:31.22M 2015-11-01T14:41:50.345Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.259 34.415 1499.5519 14:41:31.42M 2015-11-01T14:41:50.545Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.414 1499.5510 14:41:31.62M 2015-11-01T14:41:50.750Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.415 1499.5522 14:41:31.82M 2015-11-01T14:41:50.950Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.415 1499.5522 14:41:32.04M 2015-11-01T14:41:51.155Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.414 1499.5509 14:41:32.24M 2015-11-01T14:41:51.360Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.414 1499.5492 14:41:32.43M 2015-11-01T14:41:51.580Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.413 1499.5486 14:41:32.64M 2015-11-01T14:41:51.765Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.413 1499.5481 14:41:32.85M 2015-11-01T14:41:51.970Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.257 34.413 1499.5479 14:41:33.06M 2015-11-01T14:41:52.175Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.257 34.414 1499.5480 14:41:33.26M 2015-11-01T14:41:52.375Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.257 34.414 1499.5486 14:41:33.45M 2015-11-01T14:41:52.580Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.258 34.415 1499.5480 14:41:33.65M 2015-11-01T14:41:52.780Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.265 34.422 1499.5569 14:41:33.85M 2015-11-01T14:41:52.985Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.419 1499.5538 14:41:34.07M 2015-11-01T14:41:53.185Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5541 14:41:34.27M 2015-11-01T14:41:53.390Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5543 14:41:34.47M 2015-11-01T14:41:53.603Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.264 34.420 1499.5549 14:41:34.67M 2015-11-01T14:41:53.795Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.264 34.420 1499.5554 14:41:34.86M 2015-11-01T14:41:54.000Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.265 34.421 1499.5569 14:41:35.08M 2015-11-01T14:41:54.200Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.265 34.421 1499.5575 14:41:35.28M 2015-11-01T14:41:54.406Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.266 34.422 1499.5597 14:41:35.48M 2015-11-01T14:41:54.610Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.267 34.422 1499.5603 14:41:35.68M 2015-11-01T14:41:54.810Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.266 34.421 1499.5614 14:41:35.88M 2015-11-01T14:41:55.015Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.266 34.421 1499.5612 14:41:36.10M 2015-11-01T14:41:55.215Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.266 34.421 1499.5615 14:41:36.30M 2015-11-01T14:41:55.420Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.266 34.421 1499.5616 14:41:36.50M 2015-11-01T14:41:55.620Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.266 34.421 1499.5614 14:41:36.70M 2015-11-01T14:41:55.825Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.266 34.421 1499.5609 14:41:36.89M 2015-11-01T14:41:56.046Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.266 34.420 1499.5605 14:41:37.11M 2015-11-01T14:41:56.235Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.265 34.420 1499.5596 14:41:37.33M 2015-11-01T14:41:56.435Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5591 14:41:37.51M 2015-11-01T14:41:56.640Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.265 34.420 1499.5588 14:41:37.71M 2015-11-01T14:41:56.835Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5587 14:41:37.91M 2015-11-01T14:41:57.046Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5583 14:41:38.13M 2015-11-01T14:41:57.246Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5579 14:41:38.33M 2015-11-01T14:41:57.445Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5569 14:41:38.53M 2015-11-01T14:41:57.655Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.264 34.420 1499.5563 14:41:38.72M 2015-11-01T14:41:57.860Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.263 34.419 1499.5544 14:41:38.93M 2015-11-01T14:41:58.060Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.262 34.418 1499.5522 14:41:39.15M 2015-11-01T14:41:58.265Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.261 34.417 1499.5507 14:41:39.34M 2015-11-01T14:41:58.465Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.261 34.417 1499.5510 14:41:39.54M 2015-11-01T14:41:58.665Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.260 34.416 1499.5496 14:41:39.74M 2015-11-01T14:41:58.870Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5488 14:41:39.94M 2015-11-01T14:41:59.075Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5485 14:41:40.16M 2015-11-01T14:41:59.280Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5485 14:41:40.36M 2015-11-01T14:41:59.480Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.258 34.414 1499.5477 14:41:40.56M 2015-11-01T14:41:59.686Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.414 1499.5475 14:41:40.75M 2015-11-01T14:41:59.885Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.414 1499.5476 14:41:40.95M