2015-11-01T14:40:00.100Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.423 1499.5527 14:39:41.19M 2015-11-01T14:40:00.323Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.423 1499.5530 14:39:41.38M 2015-11-01T14:40:00.505Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.265 34.423 1499.5533 14:39:41.58M 2015-11-01T14:40:00.705Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.265 34.423 1499.5537 14:39:41.78M 2015-11-01T14:40:00.910Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.264 34.422 1499.5537 14:39:41.97M 2015-11-01T14:40:01.115Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.265 34.422 1499.5551 14:39:42.19M 2015-11-01T14:40:01.320Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.265 34.422 1499.5555 14:39:42.39M 2015-11-01T14:40:01.520Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.266 34.424 1499.5526 14:39:42.59M 2015-11-01T14:40:01.728Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.265 34.424 1499.5521 14:39:42.79M 2015-11-01T14:40:01.927Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.268 34.426 1499.5551 14:39:43.01M 2015-11-01T14:40:02.130Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.268 34.426 1499.5553 14:39:43.21M 2015-11-01T14:40:02.330Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.268 34.426 1499.5544 14:39:43.41M 2015-11-01T14:40:02.535Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.267 34.426 1499.5541 14:39:43.61M 2015-11-01T14:40:02.740Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.266 34.425 1499.5520 14:39:43.80M 2015-11-01T14:40:02.940Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.266 34.425 1499.5503 14:39:44.02M 2015-11-01T14:40:03.145Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.266 34.425 1499.5510 14:39:44.22M 2015-11-01T14:40:03.345Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.266 34.425 1499.5516 14:39:44.42M 2015-11-01T14:40:03.550Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.269 34.427 1499.5549 14:39:44.62M 2015-11-01T14:40:03.762Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.269 34.427 1499.5549 14:39:44.82M 2015-11-01T14:40:03.955Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.269 34.427 1499.5553 14:39:45.04M 2015-11-01T14:40:04.155Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.269 34.427 1499.5554 14:39:45.24M 2015-11-01T14:40:04.381Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.270 34.427 1499.5563 14:39:45.43M 2015-11-01T14:40:04.565Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.427 1499.5575 14:39:45.65M 2015-11-01T14:40:04.770Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.428 1499.5577 14:39:45.83M 2015-11-01T14:40:04.970Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.427 1499.5580 14:39:46.05M 2015-11-01T14:40:05.175Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.270 34.427 1499.5571 14:39:46.25M 2015-11-01T14:40:05.380Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.269 34.426 1499.5566 14:39:46.45M 2015-11-01T14:40:05.580Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.268 34.425 1499.5568 14:39:46.65M 2015-11-01T14:40:05.785Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.268 34.425 1499.5573 14:39:46.85M 2015-11-01T14:40:05.990Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.268 34.424 1499.5575 14:39:47.07M 2015-11-01T14:40:06.190Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.267 34.424 1499.5565 14:39:47.27M 2015-11-01T14:40:06.395Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5560 14:39:47.47M 2015-11-01T14:40:06.595Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.422 1499.5546 14:39:47.67M 2015-11-01T14:40:06.800Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.265 34.421 1499.5527 14:39:47.86M 2015-11-01T14:40:07.000Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.265 34.421 1499.5535 14:39:48.08M 2015-11-01T14:40:07.200Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.264 34.421 1499.5540 14:39:48.28M 2015-11-01T14:40:07.410Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.421 1499.5546 14:39:48.48M 2015-11-01T14:40:07.610Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.265 34.421 1499.5554 14:39:48.68M 2015-11-01T14:40:07.815Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.265 34.421 1499.5554 14:39:48.88M 2015-11-01T14:40:08.015Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.265 34.421 1499.5559 14:39:49.10M 2015-11-01T14:40:08.220Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.265 34.422 1499.5560 14:39:49.30M 2015-11-01T14:40:08.420Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.265 34.422 1499.5557 14:39:49.50M 2015-11-01T14:40:08.625Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5604 14:39:49.70M 2015-11-01T14:40:08.845Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5599 14:39:49.89M 2015-11-01T14:40:09.030Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5605 14:39:50.13M 2015-11-01T14:40:09.235Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.271 34.427 1499.5614 14:39:50.31M 2015-11-01T14:40:09.435Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.271 34.427 1499.5625 14:39:50.51M 2015-11-01T14:40:09.640Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.427 1499.5634 14:39:50.71M 2015-11-01T14:40:09.846Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.427 1499.5640 14:39:50.91M 2015-11-01T14:40:10.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5647 14:39:51.13M 2015-11-01T14:40:10.283Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.271 34.426 1499.5645 14:39:51.33M 2015-11-01T14:40:10.455Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.270 34.426 1499.5631 14:39:51.53M 2015-11-01T14:40:10.655Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.270 34.426 1499.5629 14:39:51.73M 2015-11-01T14:40:10.860Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.270 34.425 1499.5634 14:39:51.93M 2015-11-01T14:40:11.060Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.270 34.424 1499.5646 14:39:52.14M 2015-11-01T14:40:11.265Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.269 34.424 1499.5632 14:39:52.34M 2015-11-01T14:40:11.470Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.269 34.424 1499.5623 14:39:52.54M 2015-11-01T14:40:11.670Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.268 34.423 1499.5608 14:39:52.74M 2015-11-01T14:40:11.875Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.268 34.423 1499.5598 14:39:52.94M 2015-11-01T14:40:12.075Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5599 14:39:53.16M 2015-11-01T14:40:12.280Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5603 14:39:53.35M 2015-11-01T14:40:12.480Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5599 14:39:53.55M 2015-11-01T14:40:12.686Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5605 14:39:53.75M 2015-11-01T14:40:12.890Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5614 14:39:53.95M 2015-11-01T14:40:13.096Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.269 34.424 1499.5621 14:39:54.17M 2015-11-01T14:40:13.311Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.269 34.424 1499.5619 14:39:54.37M 2015-11-01T14:40:13.523Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.269 34.424 1499.5615 14:39:54.59M 2015-11-01T14:40:13.700Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.269 34.424 1499.5616 14:39:54.77M 2015-11-01T14:40:13.905Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.268 34.423 1499.5620 14:39:54.97M 2015-11-01T14:40:14.110Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.268 34.423 1499.5618 14:39:55.19M 2015-11-01T14:40:14.310Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.269 34.424 1499.5616 14:39:55.39M 2015-11-01T14:40:14.510Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5568 14:39:55.59M 2015-11-01T14:40:14.715Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.264 34.419 1499.5553 14:39:55.78M 2015-11-01T14:40:14.920Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.263 34.419 1499.5546 14:39:56.00M 2015-11-01T14:40:15.128Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.263 34.420 1499.5544 14:39:56.20M 2015-11-01T14:40:15.328Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.263 34.420 1499.5546 14:39:56.40M 2015-11-01T14:40:15.530Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.263 34.419 1499.5529 14:39:56.60M 2015-11-01T14:40:15.730Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.262 34.419 1499.5524 14:39:56.80M 2015-11-01T14:40:15.936Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.262 34.419 1499.5516 14:39:57.02M 2015-11-01T14:40:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.262 34.420 1499.5526 14:39:57.22M 2015-11-01T14:40:16.341Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5522 14:39:57.42M 2015-11-01T14:40:16.541Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.263 34.421 1499.5540 14:39:57.62M 2015-11-01T14:40:16.746Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.263 34.421 1499.5537 14:39:57.81M 2015-11-01T14:40:16.951Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.268 34.426 1499.5598 14:39:58.03M 2015-11-01T14:40:17.156Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.269 34.426 1499.5609 14:39:58.23M 2015-11-01T14:40:17.356Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.270 34.427 1499.5621 14:39:58.43M 2015-11-01T14:40:17.561Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.270 34.427 1499.5619 14:39:58.63M 2015-11-01T14:40:17.776Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.271 34.427 1499.5630 14:39:58.83M 2015-11-01T14:40:17.966Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.271 34.427 1499.5643 14:39:59.06M 2015-11-01T14:40:18.166Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.271 34.427 1499.5647 14:39:59.25M 2015-11-01T14:40:18.371Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.272 34.428 1499.5654 14:39:59.44M 2015-11-01T14:40:18.571Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.427 1499.5649 14:39:59.64M 2015-11-01T14:40:18.776Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.427 1499.5648 14:39:59.84M 2015-11-01T14:40:18.981Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.271 34.427 1499.5652 14:40:00.06M 2015-11-01T14:40:19.186Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.271 34.427 1499.5643 14:40:00.26M 2015-11-01T14:40:19.402Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.426 1499.5636 14:40:00.46M 2015-11-01T14:40:19.586Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.270 34.426 1499.5629 14:40:00.66M 2015-11-01T14:40:19.791Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.270 34.425 1499.5620 14:40:00.86M 2015-11-01T14:40:19.996Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.269 34.425 1499.5612 14:40:01.08M 2015-11-01T14:40:20.196Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.269 34.425 1499.5597 14:40:01.28M 2015-11-01T14:40:20.401Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.267 34.423 1499.5577 14:40:01.47M 2015-11-01T14:40:20.606Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.421 1499.5548 14:40:01.67M 2015-11-01T14:40:20.806Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.265 34.422 1499.5532 14:40:01.87M 2015-11-01T14:40:21.011Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.265 34.422 1499.5536 14:40:02.09M 2015-11-01T14:40:21.211Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.264 34.421 1499.5529 14:40:02.29M 2015-11-01T14:40:21.416Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.265 34.421 1499.5529 14:40:02.49M 2015-11-01T14:40:21.616Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.264 34.421 1499.5518 14:40:02.69M 2015-11-01T14:40:21.821Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5509 14:40:02.89M 2015-11-01T14:40:22.026Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.263 34.421 1499.5502 14:40:03.11M 2015-11-01T14:40:22.246Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5504 14:40:03.31M 2015-11-01T14:40:22.431Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5499 14:40:03.52M 2015-11-01T14:40:22.636Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5503 14:40:03.70M 2015-11-01T14:40:22.836Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.263 34.423 1499.5437 14:40:03.90M 2015-11-01T14:40:23.041Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.263 34.422 1499.5475 14:40:04.12M 2015-11-01T14:40:23.241Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.264 34.422 1499.5488 14:40:04.32M 2015-11-01T14:40:23.446Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.422 1499.5516 14:40:04.52M 2015-11-01T14:40:23.646Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.264 34.421 1499.5519 14:40:04.72M 2015-11-01T14:40:23.856Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.264 34.421 1499.5522 14:40:04.92M 2015-11-01T14:40:24.056Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5540 14:40:05.14M 2015-11-01T14:40:24.256Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5551 14:40:05.34M 2015-11-01T14:40:24.461Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.265 34.421 1499.5562 14:40:05.53M 2015-11-01T14:40:24.661Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.265 34.421 1499.5564 14:40:05.74M 2015-11-01T14:40:24.866Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.417 1499.5516 14:40:05.93M 2015-11-01T14:40:25.071Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.416 1499.5519 14:40:06.15M 2015-11-01T14:40:25.276Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.261 34.417 1499.5525 14:40:06.35M 2015-11-01T14:40:25.476Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.255 34.411 1499.5472 14:40:06.55M 2015-11-01T14:40:25.681Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.254 34.411 1499.5465 14:40:06.75M 2015-11-01T14:40:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.253 34.410 1499.5453 14:40:06.95M 2015-11-01T14:40:26.086Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.253 34.409 1499.5442 14:40:07.17M 2015-11-01T14:40:26.291Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.253 34.409 1499.5446 14:40:07.37M 2015-11-01T14:40:26.491Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.254 34.410 1499.5461 14:40:07.57M 2015-11-01T14:40:26.711Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.254 34.410 1499.5466 14:40:07.77M 2015-11-01T14:40:26.896Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.255 34.411 1499.5486 14:40:08.00M 2015-11-01T14:40:27.103Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.256 34.412 1499.5500 14:40:08.18M 2015-11-01T14:40:27.306Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.257 34.413 1499.5510 14:40:08.38M 2015-11-01T14:40:27.511Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.259 34.415 1499.5533 14:40:08.58M 2015-11-01T14:40:27.711Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.428 1499.5688 14:40:08.78M 2015-11-01T14:40:27.911Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.275 34.430 1499.5713 14:40:09.00M 2015-11-01T14:40:28.116Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5719 14:40:09.20M 2015-11-01T14:40:28.321Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.277 34.432 1499.5729 14:40:09.39M 2015-11-01T14:40:28.528Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.278 34.433 1499.5741 14:40:09.59M 2015-11-01T14:40:28.728Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5750 14:40:09.80M 2015-11-01T14:40:28.928Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.281 34.436 1499.5770 14:40:10.01M 2015-11-01T14:40:29.131Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.283 34.437 1499.5792 14:40:10.21M 2015-11-01T14:40:29.336Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.283 34.438 1499.5798 14:40:10.41M 2015-11-01T14:40:29.536Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5914 14:40:10.61M 2015-11-01T14:40:29.741Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5920 14:40:10.81M 2015-11-01T14:40:29.941Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.301 34.455 1499.5994 14:40:11.03M 2015-11-01T14:40:30.146Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5991 14:40:11.23M 2015-11-01T14:40:30.351Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5999 14:40:11.43M 2015-11-01T14:40:30.551Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.6003 14:40:11.62M 2015-11-01T14:40:30.756Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.296 34.449 1499.5940 14:40:11.82M 2015-11-01T14:40:30.961Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.295 34.448 1499.5930 14:40:12.04M 2015-11-01T14:40:31.176Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.297 34.450 1499.5947 14:40:12.24M 2015-11-01T14:40:31.366Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.297 34.450 1499.5964 14:40:12.46M 2015-11-01T14:40:31.566Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.299 34.451 1499.5973 14:40:12.64M 2015-11-01T14:40:31.771Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.299 34.452 1499.5979 14:40:12.84M 2015-11-01T14:40:31.971Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.299 34.452 1499.5979 14:40:13.06M 2015-11-01T14:40:32.176Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.299 34.451 1499.5984 14:40:13.25M 2015-11-01T14:40:32.381Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.298 34.451 1499.5977 14:40:13.45M 2015-11-01T14:40:32.581Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.298 34.451 1499.5983 14:40:13.66M 2015-11-01T14:40:32.786Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.297 34.450 1499.5974 14:40:13.85M 2015-11-01T14:40:32.986Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.297 34.450 1499.5959 14:40:14.07M 2015-11-01T14:40:33.191Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.296 34.449 1499.5952 14:40:14.27M 2015-11-01T14:40:33.396Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.296 34.449 1499.5956 14:40:14.47M 2015-11-01T14:40:33.596Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.296 34.449 1499.5951 14:40:14.67M 2015-11-01T14:40:33.801Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.296 34.450 1499.5950 14:40:14.87M 2015-11-01T14:40:34.006Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.297 34.450 1499.5951 14:40:15.09M 2015-11-01T14:40:34.206Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.296 34.450 1499.5952 14:40:15.29M 2015-11-01T14:40:34.406Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5939 14:40:15.49M 2015-11-01T14:40:34.611Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.449 1499.5938 14:40:15.68M 2015-11-01T14:40:34.816Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.448 1499.5936 14:40:15.88M 2015-11-01T14:40:35.021Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5924 14:40:16.10M 2015-11-01T14:40:35.221Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.449 1499.5942 14:40:16.30M 2015-11-01T14:40:35.426Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.296 34.450 1499.5934 14:40:16.50M 2015-11-01T14:40:35.646Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5929 14:40:16.70M 2015-11-01T14:40:35.831Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5940 14:40:16.91M 2015-11-01T14:40:36.036Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5945 14:40:17.12M 2015-11-01T14:40:36.243Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5941 14:40:17.32M 2015-11-01T14:40:36.441Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5942 14:40:17.51M 2015-11-01T14:40:36.641Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.452 1499.5958 14:40:17.71M 2015-11-01T14:40:36.846Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5946 14:40:17.91M 2015-11-01T14:40:37.051Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.13M 2015-11-01T14:40:37.251Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.33M 2015-11-01T14:40:37.456Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.53M 2015-11-01T14:40:37.662Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5942 14:40:18.73M 2015-11-01T14:40:37.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.296 34.450 1499.5935 14:40:18.93M 2015-11-01T14:40:38.061Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5925 14:40:19.15M 2015-11-01T14:40:38.267Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5920 14:40:19.34M 2015-11-01T14:40:38.471Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.449 1499.5912 14:40:19.54M 2015-11-01T14:40:38.683Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5913 14:40:19.74M 2015-11-01T14:40:38.877Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5905 14:40:19.94M 2015-11-01T14:40:39.081Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.449 1499.5898 14:40:20.16M 2015-11-01T14:40:39.283Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.295 34.449 1499.5916 14:40:20.36M 2015-11-01T14:40:39.487Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5920 14:40:20.56M 2015-11-01T14:40:39.691Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5927 14:40:20.76M 2015-11-01T14:40:39.891Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5940 14:40:20.96M 2015-11-01T14:40:40.112Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.451 1499.5948 14:40:21.18M 2015-11-01T14:40:40.297Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.451 1499.5953 14:40:21.39M 2015-11-01T14:40:40.502Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5956 14:40:21.57M 2015-11-01T14:40:40.702Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5961 14:40:21.77M 2015-11-01T14:40:40.907Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5950 14:40:21.97M 2015-11-01T14:40:41.112Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5953 14:40:22.19M 2015-11-01T14:40:41.312Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.452 1499.5958 14:40:22.39M 2015-11-01T14:40:41.512Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.298 34.452 1499.5956 14:40:22.59M 2015-11-01T14:40:41.717Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.452 1499.5951 14:40:22.79M 2015-11-01T14:40:41.922Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5947 14:40:23.01M 2015-11-01T14:40:42.122Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.297 34.452 1499.5929 14:40:23.21M 2015-11-01T14:40:42.328Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.296 34.451 1499.5911 14:40:23.40M 2015-11-01T14:40:42.528Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.447 1499.5868 14:40:23.60M 2015-11-01T14:40:42.737Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5859 14:40:23.80M 2015-11-01T14:40:42.937Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5852 14:40:24.02M 2015-11-01T14:40:43.142Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5850 14:40:24.22M 2015-11-01T14:40:43.342Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.444 1499.5844 14:40:24.42M 2015-11-01T14:40:43.547Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.289 34.443 1499.5834 14:40:24.62M 2015-11-01T14:40:43.752Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5881 14:40:24.82M 2015-11-01T14:40:43.952Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5886 14:40:25.04M 2015-11-01T14:40:44.157Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.294 34.448 1499.5898 14:40:25.24M 2015-11-01T14:40:44.357Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.295 34.449 1499.5905 14:40:25.43M 2015-11-01T14:40:44.577Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.450 1499.5916 14:40:25.63M 2015-11-01T14:40:44.762Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5922 14:40:25.85M 2015-11-01T14:40:44.967Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.297 34.451 1499.5933 14:40:26.05M 2015-11-01T14:40:45.172Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5941 14:40:26.25M 2015-11-01T14:40:45.372Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.297 34.451 1499.5941 14:40:26.45M 2015-11-01T14:40:45.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.297 34.452 1499.5906 14:40:26.65M 2015-11-01T14:40:45.777Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.297 34.452 1499.5900 14:40:26.84M 2015-11-01T14:40:45.987Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.297 34.452 1499.5889 14:40:27.06M 2015-11-01T14:40:46.203Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.288 34.443 1499.5792 14:40:27.27M 2015-11-01T14:40:46.387Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5787 14:40:27.46M 2015-11-01T14:40:46.592Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5784 14:40:27.66M 2015-11-01T14:40:46.842Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.287 34.444 1499.5773 14:40:27.86M 2015-11-01T14:40:46.997Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.287 34.444 1499.5762 14:40:28.13M 2015-11-01T14:40:47.202Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.286 34.443 1499.5751 14:40:28.28M 2015-11-01T14:40:47.407Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.285 34.442 1499.5752 14:40:28.48M 2015-11-01T14:40:47.607Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.286 34.442 1499.5763 14:40:28.68M 2015-11-01T14:40:47.812Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.286 34.443 1499.5771 14:40:28.88M 2015-11-01T14:40:48.012Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5789 14:40:29.10M 2015-11-01T14:40:48.243Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5803 14:40:29.29M 2015-11-01T14:40:48.417Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5818 14:40:29.49M 2015-11-01T14:40:48.622Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.445 1499.5839 14:40:29.69M 2015-11-01T14:40:48.827Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.444 1499.5848 14:40:29.89M 2015-11-01T14:40:49.042Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5859 14:40:30.11M 2015-11-01T14:40:49.232Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5865 14:40:30.32M 2015-11-01T14:40:49.432Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5868 14:40:30.51M 2015-11-01T14:40:49.642Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:40:30.71M 2015-11-01T14:40:49.843Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:40:30.90M 2015-11-01T14:40:50.042Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5862 14:40:31.12M 2015-11-01T14:40:50.247Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5868 14:40:31.32M 2015-11-01T14:40:50.447Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5879 14:40:31.52M 2015-11-01T14:40:50.652Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5867 14:40:31.72M 2015-11-01T14:40:50.857Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5857 14:40:31.92M 2015-11-01T14:40:51.057Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.444 1499.5840 14:40:32.14M 2015-11-01T14:40:51.262Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.288 34.443 1499.5826 14:40:32.34M 2015-11-01T14:40:51.462Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5823 14:40:32.54M 2015-11-01T14:40:51.667Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.287 34.443 1499.5809 14:40:32.74M 2015-11-01T14:40:51.874Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.443 1499.5798 14:40:32.94M 2015-11-01T14:40:52.072Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.444 1499.5785 14:40:33.16M 2015-11-01T14:40:52.277Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.287 34.443 1499.5791 14:40:33.35M 2015-11-01T14:40:52.482Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.287 34.443 1499.5782 14:40:33.56M 2015-11-01T14:40:52.682Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.287 34.443 1499.5784 14:40:33.75M 2015-11-01T14:40:52.887Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.443 1499.5774 14:40:33.95M 2015-11-01T14:40:53.087Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.287 34.443 1499.5774 14:40:34.17M 2015-11-01T14:40:53.292Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.286 34.443 1499.5770 14:40:34.37M 2015-11-01T14:40:53.507Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5779 14:40:34.57M 2015-11-01T14:40:53.697Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5787 14:40:34.78M 2015-11-01T14:40:53.902Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5792 14:40:34.97M 2015-11-01T14:40:54.102Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.288 34.443 1499.5797 14:40:35.19M 2015-11-01T14:40:54.307Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.288 34.444 1499.5813 14:40:35.38M 2015-11-01T14:40:54.512Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.289 34.444 1499.5819 14:40:35.58M 2015-11-01T14:40:54.712Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5831 14:40:35.78M 2015-11-01T14:40:54.917Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5837 14:40:36.00M 2015-11-01T14:40:55.117Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.445 1499.5840 14:40:36.20M 2015-11-01T14:40:55.322Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5848 14:40:36.40M 2015-11-01T14:40:55.522Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.290 34.445 1499.5861 14:40:36.60M 2015-11-01T14:40:55.728Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.291 34.445 1499.5858 14:40:36.80M 2015-11-01T14:40:55.932Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.291 34.446 1499.5876 14:40:37.02M 2015-11-01T14:40:56.137Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.291 34.446 1499.5874 14:40:37.22M 2015-11-01T14:40:56.337Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5889 14:40:37.42M 2015-11-01T14:40:56.537Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5900 14:40:37.61M 2015-11-01T14:40:56.742Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5903 14:40:37.81M 2015-11-01T14:40:56.987Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5897 14:40:38.03M 2015-11-01T14:40:57.147Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5892 14:40:38.27M 2015-11-01T14:40:57.352Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5887 14:40:38.43M 2015-11-01T14:40:57.552Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5886 14:40:38.63M 2015-11-01T14:40:57.757Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5878 14:40:38.83M 2015-11-01T14:40:57.978Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5895 14:40:39.05M 2015-11-01T14:40:58.162Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5901 14:40:39.26M 2015-11-01T14:40:58.367Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5906 14:40:39.44M 2015-11-01T14:40:58.567Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5841 14:40:39.64M 2015-11-01T14:40:58.772Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5841 14:40:39.84M 2015-11-01T14:40:58.977Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.443 1499.5825 14:40:40.06M 2015-11-01T14:40:59.177Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:40:40.26M 2015-11-01T14:40:59.382Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5824 14:40:40.46M 2015-11-01T14:40:59.587Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5812 14:40:40.66M 2015-11-01T14:40:59.787Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.441 1499.5797 14:40:40.86M 2015-11-01T14:40:59.987Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.285 34.440 1499.5785 14:40:41.08M