2015-11-01T14:39:00.002Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.110 34.274 1499.3779 14:38:41.08M 2015-11-01T14:39:00.207Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.111 34.276 1499.3788 14:38:41.28M 2015-11-01T14:39:00.407Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.150 34.313 1499.4224 14:38:41.48M 2015-11-01T14:39:00.607Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.160 34.321 1499.4364 14:38:41.68M 2015-11-01T14:39:00.812Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.160 34.321 1499.4377 14:38:41.87M 2015-11-01T14:39:01.017Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.160 34.321 1499.4377 14:38:42.10M 2015-11-01T14:39:01.217Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.161 34.321 1499.4396 14:38:42.29M 2015-11-01T14:39:01.422Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.161 34.321 1499.4387 14:38:42.49M 2015-11-01T14:39:01.627Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.161 34.322 1499.4387 14:38:42.69M 2015-11-01T14:39:01.847Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.161 34.321 1499.4395 14:38:42.89M 2015-11-01T14:39:02.032Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.124 34.286 1499.3992 14:38:43.13M 2015-11-01T14:39:02.232Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.082 34.246 1499.3516 14:38:43.31M 2015-11-01T14:39:02.437Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.082 34.245 1499.3507 14:38:43.51M 2015-11-01T14:39:02.642Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.083 34.246 1499.3523 14:38:43.71M 2015-11-01T14:39:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.127 34.288 1499.4019 14:38:43.91M 2015-11-01T14:39:03.048Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.150 34.311 1499.4286 14:38:44.13M 2015-11-01T14:39:03.253Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.151 34.312 1499.4286 14:38:44.32M 2015-11-01T14:39:03.453Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.152 34.313 1499.4302 14:38:44.52M 2015-11-01T14:39:03.657Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.169 34.328 1499.4489 14:38:44.72M 2015-11-01T14:39:03.857Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.171 34.331 1499.4515 14:38:44.92M 2015-11-01T14:39:04.057Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.174 34.333 1499.4543 14:38:45.14M 2015-11-01T14:39:04.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.176 34.336 1499.4581 14:38:45.34M 2015-11-01T14:39:04.468Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.179 34.338 1499.4618 14:38:45.54M 2015-11-01T14:39:04.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.181 34.340 1499.4647 14:38:45.74M 2015-11-01T14:39:04.873Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.183 34.342 1499.4670 14:38:45.94M 2015-11-01T14:39:05.077Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.185 34.344 1499.4692 14:38:46.15M 2015-11-01T14:39:05.277Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.184 34.342 1499.4667 14:38:46.35M 2015-11-01T14:39:05.482Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.184 34.342 1499.4668 14:38:46.55M 2015-11-01T14:39:05.687Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.184 34.342 1499.4669 14:38:46.75M 2015-11-01T14:39:05.887Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4633 14:38:46.95M 2015-11-01T14:39:06.093Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4629 14:38:47.17M 2015-11-01T14:39:06.313Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4639 14:38:47.37M 2015-11-01T14:39:06.497Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4635 14:38:47.58M 2015-11-01T14:39:06.697Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.184 34.343 1499.4668 14:38:47.77M 2015-11-01T14:39:06.903Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.181 34.341 1499.4626 14:38:47.96M 2015-11-01T14:39:07.108Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.181 34.341 1499.4611 14:38:48.18M 2015-11-01T14:39:07.313Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.180 34.340 1499.4583 14:38:48.38M 2015-11-01T14:39:07.513Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.179 34.340 1499.4575 14:38:48.58M 2015-11-01T14:39:07.718Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.179 34.340 1499.4564 14:38:48.78M 2015-11-01T14:39:07.918Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.185 34.346 1499.4631 14:38:49.00M 2015-11-01T14:39:08.123Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.183 34.344 1499.4604 14:38:49.20M 2015-11-01T14:39:08.329Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.182 34.343 1499.4594 14:38:49.40M 2015-11-01T14:39:08.528Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.181 34.342 1499.4579 14:38:49.60M 2015-11-01T14:39:08.733Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.183 34.344 1499.4597 14:38:49.80M 2015-11-01T14:39:08.938Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.185 34.346 1499.4613 14:38:50.01M 2015-11-01T14:39:09.138Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.186 34.347 1499.4635 14:38:50.22M 2015-11-01T14:39:09.338Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.198 34.359 1499.4786 14:38:50.41M 2015-11-01T14:39:09.543Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.200 34.360 1499.4807 14:38:50.61M 2015-11-01T14:39:09.748Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.203 34.362 1499.4841 14:38:50.81M 2015-11-01T14:39:09.953Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.203 34.362 1499.4840 14:38:51.03M 2015-11-01T14:39:10.153Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.203 34.362 1499.4855 14:38:51.23M 2015-11-01T14:39:10.358Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.202 34.361 1499.4858 14:38:51.43M 2015-11-01T14:39:10.558Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.201 34.360 1499.4858 14:38:51.63M 2015-11-01T14:39:10.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.201 34.360 1499.4849 14:38:51.83M 2015-11-01T14:39:10.963Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.208 34.366 1499.4921 14:38:52.06M 2015-11-01T14:39:11.168Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.208 34.367 1499.4929 14:38:52.24M 2015-11-01T14:39:11.373Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.209 34.367 1499.4941 14:38:52.44M 2015-11-01T14:39:11.573Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.209 34.367 1499.4950 14:38:52.64M 2015-11-01T14:39:11.778Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.210 34.368 1499.4958 14:38:52.84M 2015-11-01T14:39:11.983Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.211 34.368 1499.4968 14:38:53.06M 2015-11-01T14:39:12.183Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.202 34.360 1499.4872 14:38:53.26M 2015-11-01T14:39:12.383Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.200 34.359 1499.4849 14:38:53.46M 2015-11-01T14:39:12.588Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.198 34.357 1499.4824 14:38:53.66M 2015-11-01T14:39:12.793Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.199 34.357 1499.4824 14:38:53.86M 2015-11-01T14:39:12.993Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.200 34.359 1499.4841 14:38:54.08M 2015-11-01T14:39:13.198Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.201 34.360 1499.4855 14:38:54.27M 2015-11-01T14:39:13.398Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.203 34.361 1499.4871 14:38:54.47M 2015-11-01T14:39:13.603Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.204 34.362 1499.4882 14:38:54.67M 2015-11-01T14:39:13.803Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.186 34.345 1499.4673 14:38:54.87M 2015-11-01T14:39:14.008Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.193 34.352 1499.4753 14:38:55.09M 2015-11-01T14:39:14.213Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.194 34.353 1499.4764 14:38:55.29M 2015-11-01T14:39:14.413Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.195 34.354 1499.4775 14:38:55.49M 2015-11-01T14:39:14.618Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.194 34.353 1499.4771 14:38:55.68M 2015-11-01T14:39:14.823Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.355 1499.4796 14:38:55.88M 2015-11-01T14:39:15.028Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4797 14:38:56.10M 2015-11-01T14:39:15.248Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4794 14:38:56.30M 2015-11-01T14:39:15.433Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4791 14:38:56.52M 2015-11-01T14:39:15.638Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.200 34.359 1499.4811 14:38:56.70M 2015-11-01T14:39:15.833Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.200 34.357 1499.4863 14:38:56.90M 2015-11-01T14:39:16.043Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.200 34.357 1499.4856 14:38:57.12M 2015-11-01T14:39:16.245Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.205 34.362 1499.4907 14:38:57.32M 2015-11-01T14:39:16.448Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.205 34.363 1499.4902 14:38:57.52M 2015-11-01T14:39:16.653Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.214 34.372 1499.5010 14:38:57.72M 2015-11-01T14:39:16.853Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.215 34.373 1499.5027 14:38:57.92M 2015-11-01T14:39:17.058Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.216 34.373 1499.5042 14:38:58.13M 2015-11-01T14:39:17.258Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.217 34.374 1499.5057 14:38:58.33M 2015-11-01T14:39:17.463Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.231 34.387 1499.5208 14:38:58.53M 2015-11-01T14:39:17.663Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.233 34.389 1499.5216 14:38:58.73M 2015-11-01T14:39:17.868Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.234 34.391 1499.5231 14:38:58.93M 2015-11-01T14:39:18.068Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.236 34.392 1499.5259 14:38:59.15M 2015-11-01T14:39:18.273Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.237 34.393 1499.5275 14:38:59.35M 2015-11-01T14:39:18.473Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.237 34.393 1499.5280 14:38:59.55M 2015-11-01T14:39:18.683Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.240 34.396 1499.5313 14:38:59.74M 2015-11-01T14:39:18.883Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.240 34.396 1499.5314 14:38:59.95M 2015-11-01T14:39:19.088Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.240 34.396 1499.5305 14:39:00.16M 2015-11-01T14:39:19.288Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.239 34.395 1499.5297 14:39:00.36M 2015-11-01T14:39:19.488Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.238 34.394 1499.5286 14:39:00.56M 2015-11-01T14:39:19.713Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.236 34.393 1499.5269 14:39:00.76M 2015-11-01T14:39:19.898Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.236 34.393 1499.5265 14:39:01.00M 2015-11-01T14:39:20.098Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.240 34.397 1499.5308 14:39:01.18M 2015-11-01T14:39:20.303Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5449 14:39:01.38M 2015-11-01T14:39:20.508Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.255 34.411 1499.5463 14:39:01.58M 2015-11-01T14:39:20.722Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.256 34.412 1499.5474 14:39:01.78M 2015-11-01T14:39:20.913Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.414 1499.5486 14:39:02.98M 2015-11-01T14:39:21.118Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.258 34.415 1499.5487 14:39:02.19M 2015-11-01T14:39:21.318Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.260 34.416 1499.5497 14:39:02.39M 2015-11-01T14:39:21.526Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.261 34.417 1499.5509 14:39:02.59M 2015-11-01T14:39:21.728Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.261 34.418 1499.5518 14:39:02.79M 2015-11-01T14:39:21.928Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.261 34.418 1499.5530 14:39:03.01M 2015-11-01T14:39:22.133Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.255 34.411 1499.5454 14:39:03.21M 2015-11-01T14:39:22.333Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.254 34.411 1499.5448 14:39:03.41M 2015-11-01T14:39:22.538Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5354 14:39:03.61M 2015-11-01T14:39:22.738Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5353 14:39:03.81M 2015-11-01T14:39:22.943Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5356 14:39:04.02M 2015-11-01T14:39:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5361 14:39:04.22M 2015-11-01T14:39:23.348Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.247 34.404 1499.5380 14:39:04.42M 2015-11-01T14:39:23.554Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.248 34.404 1499.5387 14:39:04.62M 2015-11-01T14:39:23.753Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.246 34.402 1499.5364 14:39:04.82M 2015-11-01T14:39:23.958Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.246 34.402 1499.5354 14:39:05.04M 2015-11-01T14:39:24.202Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.246 34.402 1499.5371 14:39:05.24M 2015-11-01T14:39:24.365Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.246 34.402 1499.5378 14:39:05.45M 2015-11-01T14:39:24.568Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.246 34.402 1499.5366 14:39:05.64M 2015-11-01T14:39:24.768Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.244 34.400 1499.5354 14:39:05.84M 2015-11-01T14:39:24.973Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.243 34.399 1499.5334 14:39:06.05M 2015-11-01T14:39:25.178Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.242 34.398 1499.5317 14:39:06.25M 2015-11-01T14:39:25.403Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.241 34.398 1499.5309 14:39:06.45M 2015-11-01T14:39:25.583Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.246 34.403 1499.5360 14:39:06.65M 2015-11-01T14:39:25.788Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.246 34.403 1499.5364 14:39:06.85M 2015-11-01T14:39:25.988Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.246 34.402 1499.5355 14:39:07.07M 2015-11-01T14:39:26.188Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.247 34.403 1499.5363 14:39:07.27M 2015-11-01T14:39:26.393Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.247 34.404 1499.5364 14:39:07.47M 2015-11-01T14:39:26.598Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5365 14:39:07.67M 2015-11-01T14:39:26.798Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5366 14:39:07.87M 2015-11-01T14:39:27.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.405 1499.5370 14:39:08.08M 2015-11-01T14:39:27.208Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5366 14:39:08.28M 2015-11-01T14:39:27.443Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.248 34.405 1499.5367 14:39:08.48M 2015-11-01T14:39:27.643Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.248 34.405 1499.5369 14:39:08.68M 2015-11-01T14:39:27.813Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.242 34.399 1499.5297 14:39:08.88M 2015-11-01T14:39:28.018Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.246 34.403 1499.5345 14:39:09.10M 2015-11-01T14:39:28.223Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5372 14:39:09.30M 2015-11-01T14:39:28.429Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.249 34.405 1499.5391 14:39:09.50M 2015-11-01T14:39:28.646Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.250 34.406 1499.5400 14:39:09.70M 2015-11-01T14:39:28.829Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5369 14:39:09.91M 2015-11-01T14:39:29.033Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.247 34.403 1499.5364 14:39:10.11M 2015-11-01T14:39:29.239Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.247 34.403 1499.5359 14:39:10.31M 2015-11-01T14:39:29.438Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5443 14:39:10.51M 2015-11-01T14:39:29.645Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.411 1499.5457 14:39:10.71M 2015-11-01T14:39:29.849Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.254 34.411 1499.5442 14:39:10.91M 2015-11-01T14:39:30.048Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.253 34.410 1499.5432 14:39:11.13M 2015-11-01T14:39:30.249Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.253 34.410 1499.5425 14:39:11.33M 2015-11-01T14:39:30.454Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.251 34.408 1499.5411 14:39:11.52M 2015-11-01T14:39:30.654Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.253 34.410 1499.5426 14:39:11.73M 2015-11-01T14:39:30.864Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.251 34.408 1499.5402 14:39:11.92M 2015-11-01T14:39:31.064Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.252 34.409 1499.5413 14:39:12.14M 2015-11-01T14:39:31.269Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.252 34.409 1499.5408 14:39:12.34M 2015-11-01T14:39:31.469Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.253 34.410 1499.5409 14:39:12.54M 2015-11-01T14:39:31.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.253 34.410 1499.5419 14:39:12.74M 2015-11-01T14:39:31.879Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.254 34.411 1499.5433 14:39:12.94M 2015-11-01T14:39:32.086Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.255 34.412 1499.5444 14:39:13.16M 2015-11-01T14:39:32.323Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.253 34.410 1499.5422 14:39:13.36M 2015-11-01T14:39:32.489Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.251 34.408 1499.5403 14:39:13.56M 2015-11-01T14:39:32.689Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.250 34.407 1499.5389 14:39:13.76M 2015-11-01T14:39:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.249 34.406 1499.5367 14:39:13.96M 2015-11-01T14:39:33.114Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.248 34.405 1499.5360 14:39:14.17M 2015-11-01T14:39:33.299Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.246 34.403 1499.5344 14:39:14.39M 2015-11-01T14:39:33.499Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.245 34.402 1499.5327 14:39:14.57M 2015-11-01T14:39:33.704Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.244 34.401 1499.5317 14:39:14.77M 2015-11-01T14:39:33.909Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.245 34.402 1499.5330 14:39:14.97M 2015-11-01T14:39:34.109Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.246 34.403 1499.5337 14:39:15.19M 2015-11-01T14:39:34.314Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.247 34.404 1499.5342 14:39:15.39M 2015-11-01T14:39:34.519Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.247 34.404 1499.5342 14:39:15.59M 2015-11-01T14:39:34.719Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.247 34.405 1499.5348 14:39:15.79M 2015-11-01T14:39:34.919Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.248 34.405 1499.5353 14:39:16.00M 2015-11-01T14:39:35.128Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.248 34.405 1499.5354 14:39:16.20M 2015-11-01T14:39:35.329Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.250 34.407 1499.5378 14:39:16.40M 2015-11-01T14:39:35.534Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.250 34.407 1499.5380 14:39:16.60M 2015-11-01T14:39:35.734Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.251 34.408 1499.5377 14:39:16.80M 2015-11-01T14:39:35.939Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.247 34.404 1499.5350 14:39:17.02M 2015-11-01T14:39:36.139Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.246 34.404 1499.5344 14:39:17.22M 2015-11-01T14:39:36.344Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.246 34.403 1499.5339 14:39:17.42M 2015-11-01T14:39:36.549Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.246 34.403 1499.5345 14:39:17.62M 2015-11-01T14:39:36.749Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.245 34.405 1499.5289 14:39:17.82M 2015-11-01T14:39:36.954Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.244 34.404 1499.5280 14:39:18.03M 2015-11-01T14:39:37.154Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.249 34.409 1499.5330 14:39:18.24M 2015-11-01T14:39:37.354Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.250 34.410 1499.5343 14:39:18.43M 2015-11-01T14:39:37.579Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.251 34.410 1499.5348 14:39:18.63M 2015-11-01T14:39:37.766Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.251 34.410 1499.5356 14:39:18.85M 2015-11-01T14:39:37.966Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.258 34.418 1499.5435 14:39:19.05M 2015-11-01T14:39:38.169Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.258 34.417 1499.5420 14:39:19.25M 2015-11-01T14:39:38.374Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.258 34.413 1499.5511 14:39:19.45M 2015-11-01T14:39:38.579Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.252 34.408 1499.5458 14:39:19.65M 2015-11-01T14:39:38.779Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5449 14:39:19.84M 2015-11-01T14:39:38.984Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.252 34.408 1499.5446 14:39:20.06M 2015-11-01T14:39:39.184Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5452 14:39:20.26M 2015-11-01T14:39:39.389Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5447 14:39:20.46M 2015-11-01T14:39:39.594Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.252 34.408 1499.5447 14:39:20.66M 2015-11-01T14:39:39.794Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.252 34.408 1499.5452 14:39:20.86M 2015-11-01T14:39:39.999Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.253 34.409 1499.5444 14:39:21.08M 2015-11-01T14:39:40.206Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5457 14:39:21.28M 2015-11-01T14:39:40.406Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.415 1499.5504 14:39:21.48M 2015-11-01T14:39:40.609Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.415 1499.5493 14:39:21.68M 2015-11-01T14:39:40.809Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.258 34.414 1499.5471 14:39:21.88M 2015-11-01T14:39:41.009Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.258 34.414 1499.5461 14:39:22.09M 2015-11-01T14:39:41.214Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.257 34.414 1499.5448 14:39:22.29M 2015-11-01T14:39:41.419Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.256 34.414 1499.5430 14:39:22.49M 2015-11-01T14:39:41.624Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.255 34.413 1499.5408 14:39:22.69M 2015-11-01T14:39:41.824Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.251 34.409 1499.5369 14:39:22.89M 2015-11-01T14:39:42.046Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.260 34.417 1499.5463 14:39:23.11M 2015-11-01T14:39:42.229Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.261 34.419 1499.5475 14:39:23.32M 2015-11-01T14:39:42.434Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5499 14:39:23.50M 2015-11-01T14:39:42.634Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.266 34.424 1499.5529 14:39:23.71M 2015-11-01T14:39:42.839Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.271 34.428 1499.5585 14:39:23.90M 2015-11-01T14:39:43.039Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.272 34.429 1499.5601 14:39:24.12M 2015-11-01T14:39:43.246Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.274 34.430 1499.5614 14:39:24.32M 2015-11-01T14:39:43.449Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.274 34.431 1499.5627 14:39:24.52M 2015-11-01T14:39:43.654Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.275 34.432 1499.5640 14:39:24.72M 2015-11-01T14:39:43.859Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.276 34.433 1499.5653 14:39:24.92M 2015-11-01T14:39:44.059Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.277 34.433 1499.5656 14:39:25.14M 2015-11-01T14:39:44.264Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.278 34.434 1499.5668 14:39:25.34M 2015-11-01T14:39:44.464Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.278 34.435 1499.5671 14:39:25.54M 2015-11-01T14:39:44.669Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.278 34.435 1499.5676 14:39:25.73M 2015-11-01T14:39:44.869Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.279 34.435 1499.5684 14:39:25.93M 2015-11-01T14:39:45.074Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.279 34.436 1499.5687 14:39:26.15M 2015-11-01T14:39:45.279Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.279 34.436 1499.5687 14:39:26.35M 2015-11-01T14:39:45.479Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.279 34.436 1499.5685 14:39:26.55M 2015-11-01T14:39:45.686Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.278 34.435 1499.5680 14:39:26.75M 2015-11-01T14:39:45.886Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.278 34.435 1499.5674 14:39:26.95M 2015-11-01T14:39:46.089Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.277 34.434 1499.5664 14:39:27.17M 2015-11-01T14:39:46.323Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.276 34.433 1499.5653 14:39:27.37M 2015-11-01T14:39:46.514Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.276 34.433 1499.5652 14:39:27.57M 2015-11-01T14:39:46.694Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.275 34.433 1499.5640 14:39:27.78M 2015-11-01T14:39:46.899Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.275 34.433 1499.5629 14:39:27.96M 2015-11-01T14:39:47.122Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.275 34.433 1499.5637 14:39:28.18M 2015-11-01T14:39:47.309Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.275 34.432 1499.5643 14:39:28.38M 2015-11-01T14:39:47.509Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.274 34.431 1499.5646 14:39:28.58M 2015-11-01T14:39:47.714Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.274 34.431 1499.5651 14:39:28.78M 2015-11-01T14:39:47.914Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.273 34.430 1499.5646 14:39:29.00M 2015-11-01T14:39:48.119Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.273 34.430 1499.5630 14:39:29.20M 2015-11-01T14:39:48.328Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.272 34.429 1499.5626 14:39:29.40M 2015-11-01T14:39:48.528Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.272 34.429 1499.5620 14:39:29.60M 2015-11-01T14:39:48.730Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.272 34.429 1499.5621 14:39:29.80M 2015-11-01T14:39:48.929Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.272 34.429 1499.5620 14:39:30.01M 2015-11-01T14:39:49.135Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.273 34.429 1499.5631 14:39:30.21M 2015-11-01T14:39:49.334Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.267 34.423 1499.5560 14:39:30.41M 2015-11-01T14:39:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.266 34.423 1499.5563 14:39:30.61M 2015-11-01T14:39:49.744Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.260 34.417 1499.5491 14:39:30.81M 2015-11-01T14:39:49.944Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.260 34.418 1499.5490 14:39:31.03M 2015-11-01T14:39:50.149Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.261 34.419 1499.5493 14:39:31.23M 2015-11-01T14:39:50.354Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.262 34.420 1499.5492 14:39:31.43M 2015-11-01T14:39:50.559Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.263 34.420 1499.5503 14:39:31.63M 2015-11-01T14:39:50.754Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.421 1499.5508 14:39:31.83M 2015-11-01T14:39:50.979Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.422 1499.5513 14:39:32.04M 2015-11-01T14:39:51.165Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.422 1499.5521 14:39:32.26M 2015-11-01T14:39:51.365Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.423 1499.5518 14:39:32.44M 2015-11-01T14:39:51.569Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.422 1499.5513 14:39:32.64M 2015-11-01T14:39:51.774Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.264 34.421 1499.5509 14:39:32.84M 2015-11-01T14:39:51.979Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.263 34.420 1499.5496 14:39:33.06M 2015-11-01T14:39:52.179Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.261 34.419 1499.5482 14:39:33.26M 2015-11-01T14:39:52.402Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.261 34.419 1499.5483 14:39:33.46M 2015-11-01T14:39:52.589Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.261 34.418 1499.5487 14:39:33.66M 2015-11-01T14:39:52.790Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.422 1499.5531 14:39:33.86M 2015-11-01T14:39:52.995Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5538 14:39:34.07M 2015-11-01T14:39:53.195Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.265 34.422 1499.5543 14:39:34.27M 2015-11-01T14:39:53.400Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.265 34.422 1499.5558 14:39:34.47M 2015-11-01T14:39:53.606Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5574 14:39:34.67M 2015-11-01T14:39:53.800Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.268 34.424 1499.5602 14:39:34.87M 2015-11-01T14:39:54.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.268 34.424 1499.5598 14:39:35.09M 2015-11-01T14:39:54.210Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5590 14:39:35.29M 2015-11-01T14:39:54.415Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5592 14:39:35.49M 2015-11-01T14:39:54.620Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.268 34.424 1499.5596 14:39:35.68M 2015-11-01T14:39:54.820Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.268 34.424 1499.5581 14:39:35.89M 2015-11-01T14:39:55.020Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.268 34.424 1499.5583 14:39:36.10M 2015-11-01T14:39:55.225Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.262 34.419 1499.5529 14:39:36.30M 2015-11-01T14:39:55.445Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.263 34.419 1499.5533 14:39:36.50M 2015-11-01T14:39:55.635Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.264 34.420 1499.5546 14:39:36.72M 2015-11-01T14:39:55.835Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.265 34.422 1499.5554 14:39:36.90M 2015-11-01T14:39:56.040Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.265 34.421 1499.5544 14:39:37.12M 2015-11-01T14:39:56.240Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.264 34.421 1499.5540 14:39:37.32M 2015-11-01T14:39:56.445Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.265 34.421 1499.5544 14:39:37.52M 2015-11-01T14:39:56.646Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.265 34.421 1499.5536 14:39:37.71M 2015-11-01T14:39:56.850Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.264 34.421 1499.5525 14:39:37.91M 2015-11-01T14:39:57.055Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.264 34.421 1499.5525 14:39:38.13M 2015-11-01T14:39:57.255Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.420 1499.5525 14:39:38.33M 2015-11-01T14:39:57.460Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.263 34.419 1499.5514 14:39:38.53M 2015-11-01T14:39:57.665Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.263 34.420 1499.5509 14:39:38.73M 2015-11-01T14:39:57.865Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.263 34.420 1499.5515 14:39:38.93M 2015-11-01T14:39:58.070Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.263 34.421 1499.5515 14:39:39.15M 2015-11-01T14:39:58.270Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.263 34.421 1499.5510 14:39:39.35M 2015-11-01T14:39:58.475Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.264 34.422 1499.5504 14:39:39.54M 2015-11-01T14:39:58.675Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.264 34.422 1499.5508 14:39:39.75M 2015-11-01T14:39:58.880Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.265 34.422 1499.5515 14:39:39.94M 2015-11-01T14:39:59.085Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.265 34.423 1499.5529 14:39:40.16M 2015-11-01T14:39:59.286Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.266 34.423 1499.5541 14:39:40.36M 2015-11-01T14:39:59.490Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.264 34.422 1499.5522 14:39:40.56M 2015-11-01T14:39:59.695Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.264 34.422 1499.5529 14:39:40.76M 2015-11-01T14:39:59.923Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.422 1499.5530 14:39:40.96M