2015-11-01T14:38:00.110Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.310 34.467 1499.6000 14:37:41.18M 2015-11-01T14:38:00.310Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.312 34.468 1499.6027 14:37:41.38M 2015-11-01T14:38:00.515Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.313 34.469 1499.6040 14:37:41.58M 2015-11-01T14:38:00.715Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.315 34.471 1499.6058 14:37:41.78M 2015-11-01T14:38:00.920Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.317 34.472 1499.6083 14:37:41.97M 2015-11-01T14:38:01.127Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.318 34.473 1499.6111 14:37:42.20M 2015-11-01T14:38:01.327Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.319 34.473 1499.6127 14:37:42.40M 2015-11-01T14:38:01.530Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.317 34.472 1499.6122 14:37:42.60M 2015-11-01T14:38:01.730Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.317 34.471 1499.6121 14:37:42.79M 2015-11-01T14:38:01.935Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.316 34.470 1499.6117 14:37:43.01M 2015-11-01T14:38:02.135Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.316 34.470 1499.6127 14:37:43.21M 2015-11-01T14:38:02.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.315 34.469 1499.6125 14:37:43.41M 2015-11-01T14:38:02.545Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.308 34.462 1499.6052 14:37:43.61M 2015-11-01T14:38:02.750Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.310 34.464 1499.6088 14:37:43.81M 2015-11-01T14:38:02.950Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.311 34.465 1499.6101 14:37:44.03M 2015-11-01T14:38:03.150Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.465 1499.6106 14:37:44.23M 2015-11-01T14:38:03.360Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.465 1499.6106 14:37:44.43M 2015-11-01T14:38:03.560Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6161 14:37:44.63M 2015-11-01T14:38:03.780Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.317 34.470 1499.6176 14:37:44.82M 2015-11-01T14:38:03.965Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.317 34.470 1499.6183 14:37:45.06M 2015-11-01T14:38:04.170Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.317 34.471 1499.6178 14:37:45.24M 2015-11-01T14:38:04.370Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.317 34.470 1499.6172 14:37:45.44M 2015-11-01T14:38:04.575Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.316 34.470 1499.6161 14:37:45.64M 2015-11-01T14:38:04.780Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.316 34.470 1499.6165 14:37:45.84M 2015-11-01T14:38:04.980Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.320 34.473 1499.6215 14:37:46.06M 2015-11-01T14:38:05.185Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.317 34.470 1499.6178 14:37:46.26M 2015-11-01T14:38:05.385Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.317 34.470 1499.6171 14:37:46.45M 2015-11-01T14:38:05.590Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.308 34.461 1499.6069 14:37:46.65M 2015-11-01T14:38:05.802Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.461 1499.6061 14:37:46.85M 2015-11-01T14:38:05.995Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.461 1499.6060 14:37:47.07M 2015-11-01T14:38:06.200Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.308 34.461 1499.6064 14:37:47.27M 2015-11-01T14:38:06.400Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.308 34.461 1499.6068 14:37:47.47M 2015-11-01T14:38:06.605Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6068 14:37:47.67M 2015-11-01T14:38:06.805Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6064 14:37:47.87M 2015-11-01T14:38:07.010Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6055 14:37:48.09M 2015-11-01T14:38:07.215Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.310 34.464 1499.6068 14:37:48.29M 2015-11-01T14:38:07.415Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.310 34.464 1499.6069 14:37:48.48M 2015-11-01T14:38:07.620Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.464 1499.6060 14:37:48.68M 2015-11-01T14:38:07.825Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6095 14:37:48.88M 2015-11-01T14:38:08.030Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.314 34.468 1499.6102 14:37:49.10M 2015-11-01T14:38:08.246Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.315 34.470 1499.6111 14:37:49.30M 2015-11-01T14:38:08.435Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.314 34.469 1499.6102 14:37:49.52M 2015-11-01T14:38:08.635Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.313 34.468 1499.6083 14:37:49.70M 2015-11-01T14:38:08.840Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.312 34.467 1499.6069 14:37:49.90M 2015-11-01T14:38:09.040Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.312 34.467 1499.6063 14:37:50.12M 2015-11-01T14:38:09.245Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.313 34.468 1499.6064 14:37:50.32M 2015-11-01T14:38:09.450Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.312 34.467 1499.6060 14:37:50.52M 2015-11-01T14:38:09.683Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.312 34.467 1499.6057 14:37:50.71M 2015-11-01T14:38:09.850Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.312 34.467 1499.6066 14:37:50.91M 2015-11-01T14:38:10.055Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.313 34.468 1499.6073 14:37:51.13M 2015-11-01T14:38:10.255Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.470 1499.6074 14:37:51.33M 2015-11-01T14:38:10.460Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.315 34.470 1499.6077 14:37:51.53M 2015-11-01T14:38:10.665Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.315 34.470 1499.6078 14:37:51.73M 2015-11-01T14:38:10.870Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.314 34.470 1499.6068 14:37:51.93M 2015-11-01T14:38:11.070Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.315 34.470 1499.6073 14:37:52.15M 2015-11-01T14:38:11.275Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.315 34.470 1499.6072 14:37:52.34M 2015-11-01T14:38:11.475Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.315 34.471 1499.6080 14:37:52.55M 2015-11-01T14:38:11.680Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.316 34.472 1499.6085 14:37:52.74M 2015-11-01T14:38:11.880Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.317 34.472 1499.6086 14:37:52.94M 2015-11-01T14:38:12.086Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.317 34.473 1499.6091 14:37:53.16M 2015-11-01T14:38:12.290Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6047 14:37:53.36M 2015-11-01T14:38:12.490Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.312 34.468 1499.6047 14:37:53.56M 2015-11-01T14:38:12.710Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.312 34.467 1499.6049 14:37:53.76M 2015-11-01T14:38:12.922Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.312 34.467 1499.6052 14:37:53.97M 2015-11-01T14:38:13.100Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.311 34.467 1499.6052 14:37:54.18M 2015-11-01T14:38:13.305Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.312 34.467 1499.6066 14:37:54.37M 2015-11-01T14:38:13.510Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.326 34.480 1499.6239 14:37:54.57M 2015-11-01T14:38:13.710Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.328 34.481 1499.6261 14:37:54.77M 2015-11-01T14:38:13.915Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.329 34.482 1499.6290 14:37:54.97M 2015-11-01T14:38:14.115Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.329 34.482 1499.6304 14:37:55.19M 2015-11-01T14:38:14.320Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.331 34.483 1499.6329 14:37:55.39M 2015-11-01T14:38:14.520Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.332 34.485 1499.6351 14:37:55.59M 2015-11-01T14:38:14.728Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6362 14:37:55.79M 2015-11-01T14:38:14.930Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6375 14:37:56.01M 2015-11-01T14:38:15.130Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6382 14:37:56.21M 2015-11-01T14:38:15.335Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.333 34.485 1499.6379 14:37:56.40M 2015-11-01T14:38:15.540Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.337 34.488 1499.6420 14:37:56.60M 2015-11-01T14:38:15.740Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.338 34.489 1499.6429 14:37:56.80M 2015-11-01T14:38:15.945Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.330 34.482 1499.6334 14:37:57.02M 2015-11-01T14:38:16.145Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.329 34.481 1499.6321 14:37:57.22M 2015-11-01T14:38:16.350Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.328 34.480 1499.6305 14:37:57.42M 2015-11-01T14:38:16.555Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.326 34.479 1499.6281 14:37:57.62M 2015-11-01T14:38:16.755Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.325 34.478 1499.6252 14:37:57.82M 2015-11-01T14:38:16.960Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.324 34.477 1499.6241 14:37:58.04M 2015-11-01T14:38:17.180Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.322 34.476 1499.6223 14:37:58.24M 2015-11-01T14:38:17.366Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.321 34.475 1499.6215 14:37:58.45M 2015-11-01T14:38:17.565Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.314 34.467 1499.6127 14:37:58.64M 2015-11-01T14:38:17.771Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.315 34.468 1499.6136 14:37:58.83M 2015-11-01T14:38:17.971Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.316 34.470 1499.6144 14:37:59.05M 2015-11-01T14:38:18.175Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.318 34.472 1499.6152 14:37:59.25M 2015-11-01T14:38:18.380Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.319 34.473 1499.6163 14:37:59.45M 2015-11-01T14:38:18.585Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.320 34.474 1499.6173 14:37:59.65M 2015-11-01T14:38:18.790Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.471 1499.6133 14:37:59.85M 2015-11-01T14:38:18.990Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.315 34.470 1499.6127 14:38:00.07M 2015-11-01T14:38:19.191Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.314 34.468 1499.6123 14:38:00.26M 2015-11-01T14:38:19.396Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.314 34.468 1499.6121 14:38:00.47M 2015-11-01T14:38:19.595Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.314 34.467 1499.6117 14:38:00.66M 2015-11-01T14:38:19.801Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.312 34.466 1499.6108 14:38:00.86M 2015-11-01T14:38:20.006Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6093 14:38:01.08M 2015-11-01T14:38:20.206Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.311 34.465 1499.6086 14:38:01.28M 2015-11-01T14:38:20.411Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.311 34.465 1499.6083 14:38:01.48M 2015-11-01T14:38:20.616Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.311 34.465 1499.6075 14:38:01.68M 2015-11-01T14:38:20.816Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.311 34.465 1499.6088 14:38:01.88M 2015-11-01T14:38:21.021Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.308 34.462 1499.6053 14:38:02.10M 2015-11-01T14:38:21.221Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.307 34.460 1499.6042 14:38:02.30M 2015-11-01T14:38:21.426Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.307 34.460 1499.6047 14:38:02.50M 2015-11-01T14:38:21.646Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.301 34.455 1499.5992 14:38:02.69M 2015-11-01T14:38:21.831Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.301 34.454 1499.5985 14:38:02.91M 2015-11-01T14:38:22.036Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.300 34.453 1499.5974 14:38:03.11M 2015-11-01T14:38:22.241Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.298 34.452 1499.5947 14:38:03.31M 2015-11-01T14:38:22.441Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.298 34.452 1499.5935 14:38:03.51M 2015-11-01T14:38:22.641Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.298 34.451 1499.5941 14:38:03.71M 2015-11-01T14:38:22.846Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.297 34.451 1499.5938 14:38:03.90M 2015-11-01T14:38:23.051Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.296 34.450 1499.5944 14:38:04.13M 2015-11-01T14:38:23.251Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.449 1499.5945 14:38:04.33M 2015-11-01T14:38:23.456Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.449 1499.5939 14:38:04.52M 2015-11-01T14:38:23.656Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5938 14:38:04.72M 2015-11-01T14:38:23.861Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.448 1499.5927 14:38:04.92M 2015-11-01T14:38:24.061Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.449 1499.5920 14:38:05.14M 2015-11-01T14:38:24.266Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.295 34.449 1499.5914 14:38:05.34M 2015-11-01T14:38:24.473Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.449 1499.5906 14:38:05.54M 2015-11-01T14:38:24.676Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.449 1499.5897 14:38:05.74M 2015-11-01T14:38:24.876Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.449 1499.5902 14:38:05.94M 2015-11-01T14:38:25.081Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.449 1499.5894 14:38:06.16M 2015-11-01T14:38:25.281Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5898 14:38:06.36M 2015-11-01T14:38:25.486Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5908 14:38:06.55M 2015-11-01T14:38:25.691Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5907 14:38:06.75M 2015-11-01T14:38:25.891Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5906 14:38:06.95M 2015-11-01T14:38:26.111Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.448 1499.5906 14:38:07.17M 2015-11-01T14:38:26.301Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5914 14:38:07.39M 2015-11-01T14:38:26.501Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.295 34.449 1499.5912 14:38:07.57M 2015-11-01T14:38:26.701Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.295 34.450 1499.5914 14:38:07.77M 2015-11-01T14:38:26.906Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.450 1499.5916 14:38:07.96M 2015-11-01T14:38:27.111Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.450 1499.5913 14:38:08.18M 2015-11-01T14:38:27.316Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5901 14:38:08.38M 2015-11-01T14:38:27.516Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5903 14:38:08.59M 2015-11-01T14:38:27.716Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5898 14:38:08.78M 2015-11-01T14:38:27.921Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.448 1499.5892 14:38:09.00M 2015-11-01T14:38:28.128Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.448 1499.5891 14:38:09.20M 2015-11-01T14:38:28.331Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5883 14:38:09.40M 2015-11-01T14:38:28.531Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.447 1499.5858 14:38:09.60M 2015-11-01T14:38:28.738Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5836 14:38:09.80M 2015-11-01T14:38:28.936Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.447 1499.5830 14:38:10.02M 2015-11-01T14:38:29.141Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.447 1499.5833 14:38:10.22M 2015-11-01T14:38:29.341Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.289 34.446 1499.5808 14:38:10.41M 2015-11-01T14:38:29.546Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.292 34.448 1499.5836 14:38:10.61M 2015-11-01T14:38:29.746Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.293 34.449 1499.5850 14:38:10.81M 2015-11-01T14:38:29.962Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5852 14:38:11.03M 2015-11-01T14:38:30.156Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5852 14:38:11.23M 2015-11-01T14:38:30.361Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.294 34.450 1499.5862 14:38:11.43M 2015-11-01T14:38:30.576Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.291 34.447 1499.5826 14:38:11.63M 2015-11-01T14:38:30.766Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.291 34.447 1499.5825 14:38:11.84M 2015-11-01T14:38:30.967Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.446 1499.5820 14:38:12.05M 2015-11-01T14:38:31.171Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.290 34.446 1499.5813 14:38:12.25M 2015-11-01T14:38:31.376Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.290 34.446 1499.5811 14:38:12.44M 2015-11-01T14:38:31.576Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.294 34.450 1499.5864 14:38:12.64M 2015-11-01T14:38:31.781Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.295 34.450 1499.5880 14:38:12.84M 2015-11-01T14:38:31.986Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.295 34.450 1499.5883 14:38:13.06M 2015-11-01T14:38:32.186Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.295 34.450 1499.5878 14:38:13.26M 2015-11-01T14:38:32.391Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.294 34.449 1499.5869 14:38:13.46M 2015-11-01T14:38:32.596Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.449 1499.5884 14:38:13.66M 2015-11-01T14:38:32.796Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.281 34.437 1499.5736 14:38:13.86M 2015-11-01T14:38:32.996Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.279 34.435 1499.5730 14:38:14.08M 2015-11-01T14:38:33.201Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5709 14:38:14.28M 2015-11-01T14:38:33.406Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.275 34.431 1499.5687 14:38:14.47M 2015-11-01T14:38:33.606Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.274 34.430 1499.5670 14:38:14.67M 2015-11-01T14:38:33.806Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.273 34.428 1499.5664 14:38:14.87M 2015-11-01T14:38:34.017Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.272 34.428 1499.5660 14:38:15.09M 2015-11-01T14:38:34.216Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.272 34.427 1499.5652 14:38:15.29M 2015-11-01T14:38:34.416Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.427 1499.5659 14:38:15.49M 2015-11-01T14:38:34.621Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.427 1499.5662 14:38:15.69M 2015-11-01T14:38:34.831Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.428 1499.5662 14:38:15.89M 2015-11-01T14:38:35.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.428 1499.5663 14:38:16.11M 2015-11-01T14:38:35.231Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.273 34.428 1499.5665 14:38:16.32M 2015-11-01T14:38:35.431Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5671 14:38:16.50M 2015-11-01T14:38:35.636Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.272 34.427 1499.5664 14:38:16.70M 2015-11-01T14:38:35.841Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.277 34.431 1499.5721 14:38:16.90M 2015-11-01T14:38:36.041Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.277 34.431 1499.5717 14:38:17.12M 2015-11-01T14:38:36.283Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.276 34.431 1499.5713 14:38:17.32M 2015-11-01T14:38:36.451Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.275 34.430 1499.5704 14:38:17.52M 2015-11-01T14:38:36.651Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.431 1499.5708 14:38:17.72M 2015-11-01T14:38:36.856Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.276 34.431 1499.5710 14:38:17.92M 2015-11-01T14:38:37.061Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.278 34.432 1499.5729 14:38:18.14M 2015-11-01T14:38:37.261Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.277 34.432 1499.5726 14:38:18.34M 2015-11-01T14:38:37.466Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.277 34.432 1499.5731 14:38:18.53M 2015-11-01T14:38:37.666Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.278 34.432 1499.5739 14:38:18.73M 2015-11-01T14:38:37.871Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.286 34.440 1499.5836 14:38:18.93M 2015-11-01T14:38:38.076Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5847 14:38:19.15M 2015-11-01T14:38:38.276Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.288 34.443 1499.5847 14:38:19.35M 2015-11-01T14:38:38.476Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.444 1499.5857 14:38:19.55M 2015-11-01T14:38:38.681Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.445 1499.5861 14:38:19.75M 2015-11-01T14:38:38.886Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.446 1499.5876 14:38:19.95M 2015-11-01T14:38:39.091Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5887 14:38:20.16M 2015-11-01T14:38:39.291Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.448 1499.5900 14:38:20.36M 2015-11-01T14:38:39.511Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.294 34.448 1499.5905 14:38:20.56M 2015-11-01T14:38:39.696Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.295 34.449 1499.5909 14:38:20.78M 2015-11-01T14:38:39.901Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.288 34.443 1499.5834 14:38:20.96M 2015-11-01T14:38:40.123Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5818 14:38:21.18M 2015-11-01T14:38:40.306Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5817 14:38:21.38M 2015-11-01T14:38:40.511Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5813 14:38:21.58M 2015-11-01T14:38:40.711Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.287 34.442 1499.5809 14:38:21.78M 2015-11-01T14:38:40.916Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.286 34.441 1499.5796 14:38:22.00M 2015-11-01T14:38:41.121Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.286 34.441 1499.5792 14:38:22.20M 2015-11-01T14:38:41.321Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.284 34.439 1499.5790 14:38:22.39M 2015-11-01T14:38:41.527Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5790 14:38:22.59M 2015-11-01T14:38:41.731Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.285 34.439 1499.5793 14:38:22.79M 2015-11-01T14:38:41.931Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.285 34.439 1499.5804 14:38:23.01M 2015-11-01T14:38:42.137Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5819 14:38:23.21M 2015-11-01T14:38:42.337Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.287 34.441 1499.5829 14:38:23.41M 2015-11-01T14:38:42.542Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.288 34.442 1499.5836 14:38:23.61M 2015-11-01T14:38:42.742Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5858 14:38:23.81M 2015-11-01T14:38:42.947Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5873 14:38:24.02M 2015-11-01T14:38:43.146Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5891 14:38:24.22M 2015-11-01T14:38:43.357Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.446 1499.5901 14:38:24.42M 2015-11-01T14:38:43.557Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.310 34.464 1499.6096 14:38:24.63M 2015-11-01T14:38:43.757Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.466 1499.6115 14:38:24.82M 2015-11-01T14:38:43.977Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.465 1499.6122 14:38:25.04M 2015-11-01T14:38:44.167Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.311 34.463 1499.6106 14:38:25.25M 2015-11-01T14:38:44.367Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.308 34.462 1499.6080 14:38:25.44M 2015-11-01T14:38:44.572Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.306 34.460 1499.6056 14:38:25.64M 2015-11-01T14:38:44.777Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.458 1499.6039 14:38:25.84M 2015-11-01T14:38:44.977Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.304 34.457 1499.6016 14:38:26.06M 2015-11-01T14:38:45.182Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.6007 14:38:26.26M 2015-11-01T14:38:45.382Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.457 1499.5995 14:38:26.45M 2015-11-01T14:38:45.587Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.5994 14:38:26.65M 2015-11-01T14:38:45.787Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.454 1499.5950 14:38:26.85M 2015-11-01T14:38:45.992Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5947 14:38:27.07M 2015-11-01T14:38:46.197Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5946 14:38:27.27M 2015-11-01T14:38:46.397Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.299 34.454 1499.5935 14:38:27.47M 2015-11-01T14:38:46.602Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.434 1499.5715 14:38:27.67M 2015-11-01T14:38:46.807Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.277 34.433 1499.5691 14:38:27.87M 2015-11-01T14:38:47.007Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.276 34.432 1499.5667 14:38:28.09M 2015-11-01T14:38:47.212Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.274 34.430 1499.5642 14:38:28.28M 2015-11-01T14:38:47.412Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.272 34.428 1499.5630 14:38:28.48M 2015-11-01T14:38:47.617Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.271 34.427 1499.5621 14:38:28.68M 2015-11-01T14:38:47.822Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.271 34.427 1499.5626 14:38:28.88M 2015-11-01T14:38:48.022Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:38:29.10M 2015-11-01T14:38:48.222Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.293 34.449 1499.5868 14:38:29.30M 2015-11-01T14:38:48.443Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.451 1499.5895 14:38:29.50M 2015-11-01T14:38:48.632Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.297 34.452 1499.5914 14:38:29.71M 2015-11-01T14:38:48.832Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.299 34.454 1499.5935 14:38:29.90M 2015-11-01T14:38:49.037Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.301 34.455 1499.5958 14:38:30.11M 2015-11-01T14:38:49.242Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.457 1499.5980 14:38:30.31M 2015-11-01T14:38:49.447Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.5995 14:38:30.51M 2015-11-01T14:38:49.647Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:38:30.71M 2015-11-01T14:38:49.847Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:38:30.91M 2015-11-01T14:38:50.057Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.307 34.460 1499.6047 14:38:31.13M 2015-11-01T14:38:50.257Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.307 34.460 1499.6064 14:38:31.33M 2015-11-01T14:38:50.462Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.307 34.460 1499.6067 14:38:31.53M 2015-11-01T14:38:50.657Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.311 34.465 1499.6110 14:38:31.73M 2015-11-01T14:38:50.862Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6219 14:38:31.92M 2015-11-01T14:38:51.072Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.322 34.475 1499.6234 14:38:32.14M 2015-11-01T14:38:51.272Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.309 34.462 1499.6082 14:38:32.35M 2015-11-01T14:38:51.472Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.309 34.462 1499.6089 14:38:32.54M 2015-11-01T14:38:51.677Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.308 34.462 1499.6083 14:38:32.74M 2015-11-01T14:38:51.882Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.308 34.461 1499.6077 14:38:32.94M 2015-11-01T14:38:52.082Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.307 34.460 1499.6079 14:38:33.16M 2015-11-01T14:38:52.287Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.306 34.459 1499.6060 14:38:33.36M 2015-11-01T14:38:52.487Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.459 1499.6052 14:38:33.56M 2015-11-01T14:38:52.692Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.458 1499.6045 14:38:33.76M 2015-11-01T14:38:52.912Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.447 1499.5916 14:38:33.96M 2015-11-01T14:38:53.097Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.312 34.465 1499.6134 14:38:34.19M 2015-11-01T14:38:53.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.312 34.465 1499.6124 14:38:34.38M 2015-11-01T14:38:53.507Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.313 34.466 1499.6128 14:38:34.57M 2015-11-01T14:38:53.723Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.465 1499.6121 14:38:34.77M 2015-11-01T14:38:53.907Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.312 34.465 1499.6116 14:38:34.97M 2015-11-01T14:38:54.112Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.311 34.464 1499.6113 14:38:35.19M 2015-11-01T14:38:54.317Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.310 34.463 1499.6093 14:38:35.39M 2015-11-01T14:38:54.522Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.310 34.463 1499.6091 14:38:35.59M 2015-11-01T14:38:54.722Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.297 34.450 1499.5941 14:38:35.79M 2015-11-01T14:38:54.922Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.296 34.450 1499.5925 14:38:36.01M 2015-11-01T14:38:55.128Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.295 34.449 1499.5911 14:38:36.20M 2015-11-01T14:38:55.328Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5900 14:38:36.40M 2015-11-01T14:38:55.532Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5895 14:38:36.60M 2015-11-01T14:38:55.737Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.294 34.449 1499.5892 14:38:36.80M 2015-11-01T14:38:55.937Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.295 34.450 1499.5896 14:38:37.02M 2015-11-01T14:38:56.147Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.295 34.450 1499.5902 14:38:37.22M 2015-11-01T14:38:56.347Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.298 34.452 1499.5920 14:38:37.42M 2015-11-01T14:38:56.552Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.308 34.462 1499.6039 14:38:37.62M 2015-11-01T14:38:56.752Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.309 34.463 1499.6045 14:38:37.82M 2015-11-01T14:38:56.957Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.310 34.464 1499.6071 14:38:38.04M 2015-11-01T14:38:57.157Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6047 14:38:38.24M 2015-11-01T14:38:57.377Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6049 14:38:38.43M 2015-11-01T14:38:57.567Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.307 34.462 1499.6040 14:38:38.65M 2015-11-01T14:38:57.762Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.307 34.461 1499.6038 14:38:38.83M 2015-11-01T14:38:57.972Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.306 34.460 1499.6031 14:38:39.05M 2015-11-01T14:38:58.172Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.306 34.460 1499.6027 14:38:39.25M 2015-11-01T14:38:58.377Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.275 34.431 1499.5670 14:38:39.45M 2015-11-01T14:38:58.577Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.240 34.398 1499.5271 14:38:39.65M 2015-11-01T14:38:58.782Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.204 34.364 1499.4866 14:38:39.85M 2015-11-01T14:38:58.987Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.147 34.309 1499.4220 14:38:40.07M 2015-11-01T14:38:59.192Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.099 34.263 1499.3668 14:38:40.26M 2015-11-01T14:38:59.392Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.074 34.240 1499.3385 14:38:40.46M 2015-11-01T14:38:59.597Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.075 34.241 1499.3387 14:38:40.66M 2015-11-01T14:38:59.797Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.109 34.274 1499.3776 14:38:40.86M