2015-11-01T14:37:00.007Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.353  34.508 1499.6477 14:36:41.08M
2015-11-01T14:37:00.212Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.352  34.507 1499.6460 14:36:41.28M
2015-11-01T14:37:00.417Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.351  34.506 1499.6443 14:36:41.48M
2015-11-01T14:37:00.617Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.350  34.506 1499.6421 14:36:41.68M
2015-11-01T14:37:00.822Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.349  34.505 1499.6404 14:36:41.88M
2015-11-01T14:37:01.027Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.347  34.503 1499.6401 14:36:42.10M
2015-11-01T14:37:01.247Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.346  34.502 1499.6393 14:36:42.30M
2015-11-01T14:37:01.432Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.345  34.500 1499.6377 14:36:42.52M
2015-11-01T14:37:01.637Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.344  34.499 1499.6376 14:36:42.70M
2015-11-01T14:37:01.842Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.342  34.497 1499.6371 14:36:42.90M
2015-11-01T14:37:02.042Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.324  34.480 1499.6167 14:36:43.12M
2015-11-01T14:37:02.248Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.322  34.477 1499.6150 14:36:43.32M
2015-11-01T14:37:02.447Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.320  34.475 1499.6139 14:36:43.51M
2015-11-01T14:37:02.652Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.321  34.476 1499.6160 14:36:43.71M
2015-11-01T14:37:02.852Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.322  34.477 1499.6176 14:36:43.91M
2015-11-01T14:37:03.053Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.324  34.478 1499.6205 14:36:44.13M
2015-11-01T14:37:03.257Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.328  34.482 1499.6254 14:36:44.33M
2015-11-01T14:37:03.462Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.328  34.482 1499.6256 14:36:44.53M
2015-11-01T14:37:03.667Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.328  34.482 1499.6265 14:36:44.73M
2015-11-01T14:37:03.867Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.318  34.472 1499.6147 14:36:44.93M
2015-11-01T14:37:04.073Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.317  34.472 1499.6132 14:36:45.15M
2015-11-01T14:37:04.272Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.317  34.471 1499.6124 14:36:45.34M
2015-11-01T14:37:04.477Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.316  34.471 1499.6118 14:36:45.54M
2015-11-01T14:37:04.682Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.315  34.470 1499.6110 14:36:45.74M
2015-11-01T14:37:04.882Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.314  34.470 1499.6095 14:36:45.94M
2015-11-01T14:37:05.088Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.313  34.468 1499.6074 14:36:46.16M
2015-11-01T14:37:05.292Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.312  34.468 1499.6056 14:36:46.36M
2015-11-01T14:37:05.493Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.311  34.467 1499.6042 14:36:46.56M
2015-11-01T14:37:05.712Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.310  34.466 1499.6035 14:36:46.76M
2015-11-01T14:37:05.897Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.310  34.465 1499.6041 14:36:46.97M
2015-11-01T14:37:06.102Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.312  34.467 1499.6063 14:36:47.18M
2015-11-01T14:37:06.302Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.311  34.467 1499.6053 14:36:47.38M
2015-11-01T14:37:06.507Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.311  34.466 1499.6049 14:36:47.57M
2015-11-01T14:37:06.712Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.309  34.465 1499.6030 14:36:47.77M
2015-11-01T14:37:06.913Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.308  34.464 1499.6023 14:36:47.97M
2015-11-01T14:37:07.117Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.308  34.463 1499.6023 14:36:48.19M
2015-11-01T14:37:07.323Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.309  34.464 1499.6024 14:36:48.39M
2015-11-01T14:37:07.523Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.309  34.464 1499.6022 14:36:48.59M
2015-11-01T14:37:07.728Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.308  34.464 1499.6018 14:36:48.79M
2015-11-01T14:37:07.929Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.308  34.463 1499.6012 14:36:49.01M
2015-11-01T14:37:08.133Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.308  34.464 1499.6014 14:36:49.20M
2015-11-01T14:37:08.337Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.308  34.464 1499.6012 14:36:49.40M
2015-11-01T14:37:08.537Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.308  34.464 1499.6007 14:36:49.60M
2015-11-01T14:37:08.742Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.308  34.464 1499.6007 14:36:49.80M
2015-11-01T14:37:08.942Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.308  34.463 1499.6007 14:36:50.02M
2015-11-01T14:37:09.148Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.309  34.464 1499.6017 14:36:50.22M
2015-11-01T14:37:09.348Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.310  34.465 1499.6028 14:36:50.42M
2015-11-01T14:37:09.553Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.312  34.467 1499.6033 14:36:50.62M
2015-11-01T14:37:09.758Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.312  34.467 1499.6042 14:36:50.82M
2015-11-01T14:37:09.958Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.313  34.468 1499.6057 14:36:51.04M
2015-11-01T14:37:10.178Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.313  34.468 1499.6061 14:36:51.23M
2015-11-01T14:37:10.368Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.313  34.468 1499.6068 14:36:51.45M
2015-11-01T14:37:10.568Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.313  34.468 1499.6071 14:36:51.63M
2015-11-01T14:37:10.768Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.313  34.468 1499.6073 14:36:51.83M
2015-11-01T14:37:10.978Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.314  34.469 1499.6075 14:36:52.05M
2015-11-01T14:37:11.178Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.313  34.468 1499.6073 14:36:52.25M
2015-11-01T14:37:11.378Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.313  34.468 1499.6068 14:36:52.45M
2015-11-01T14:37:11.583Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.312  34.468 1499.6061 14:36:52.64M
2015-11-01T14:37:11.788Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.312  34.467 1499.6064 14:36:52.85M
2015-11-01T14:37:11.988Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.311  34.467 1499.6062 14:36:53.07M
2015-11-01T14:37:12.193Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.311  34.466 1499.6063 14:36:53.26M
2015-11-01T14:37:12.393Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.306  34.461 1499.6005 14:36:53.46M
2015-11-01T14:37:12.598Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.305  34.461 1499.6006 14:36:53.66M
2015-11-01T14:37:12.803Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.302  34.457 1499.5967 14:36:53.86M
2015-11-01T14:37:13.003Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.301  34.456 1499.5964 14:36:54.08M
2015-11-01T14:37:13.208Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.301  34.456 1499.5961 14:36:54.28M
2015-11-01T14:37:13.413Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.301  34.457 1499.5959 14:36:54.47M
2015-11-01T14:37:13.613Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.312  34.467 1499.6082 14:36:54.68M
2015-11-01T14:37:13.818Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.314  34.469 1499.6091 14:36:54.88M
2015-11-01T14:37:14.018Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.315  34.470 1499.6113 14:36:55.10M
2015-11-01T14:37:14.223Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.316  34.471 1499.6128 14:36:55.29M
2015-11-01T14:37:14.423Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.317  34.471 1499.6152 14:36:55.49M
2015-11-01T14:37:14.648Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.319  34.472 1499.6173 14:36:55.69M
2015-11-01T14:37:14.833Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.320  34.473 1499.6182 14:36:55.91M
2015-11-01T14:37:15.038Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.320  34.473 1499.6183 14:36:56.11M
2015-11-01T14:37:15.238Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.319  34.473 1499.6176 14:36:56.31M
2015-11-01T14:37:15.443Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.319  34.473 1499.6163 14:36:56.51M
2015-11-01T14:37:15.643Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.318  34.472 1499.6149 14:36:56.71M
2015-11-01T14:37:15.848Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.317  34.471 1499.6133 14:36:56.91M
2015-11-01T14:37:16.082Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.316  34.470 1499.6106 14:36:57.13M
2015-11-01T14:37:16.253Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.315  34.469 1499.6100 14:36:57.32M
2015-11-01T14:37:16.453Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.314  34.469 1499.6096 14:36:57.52M
2015-11-01T14:37:16.658Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.314  34.468 1499.6093 14:36:57.72M
2015-11-01T14:37:16.863Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.314  34.468 1499.6091 14:36:57.92M
2015-11-01T14:37:17.063Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.314  34.468 1499.6089 14:36:58.14M
2015-11-01T14:37:17.268Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.312  34.466 1499.6060 14:36:58.34M
2015-11-01T14:37:17.473Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.312  34.467 1499.6060 14:36:58.54M
2015-11-01T14:37:17.678Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.313  34.468 1499.6060 14:36:58.74M
2015-11-01T14:37:17.878Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.313  34.468 1499.6052 14:36:58.94M
2015-11-01T14:37:18.083Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.313  34.468 1499.6051 14:36:59.15M
2015-11-01T14:37:18.283Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.312  34.467 1499.6038 14:36:59.35M
2015-11-01T14:37:18.488Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.311  34.467 1499.6033 14:36:59.55M
2015-11-01T14:37:18.688Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.310  34.466 1499.6022 14:36:59.75M
2015-11-01T14:37:18.893Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.310  34.465 1499.6017 14:36:59.95M
2015-11-01T14:37:19.113Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.309  34.467 1499.5970 14:37:00.17M
2015-11-01T14:37:19.298Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.312  34.469 1499.5996 14:37:00.38M
2015-11-01T14:37:19.498Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.313  34.470 1499.6001 14:37:00.57M
2015-11-01T14:37:19.703Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.313  34.470 1499.6007 14:37:00.76M
2015-11-01T14:37:19.908Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.314  34.471 1499.6016 14:37:00.97M
2015-11-01T14:37:20.108Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.314  34.472 1499.6022 14:37:01.18M
2015-11-01T14:37:20.313Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.315  34.473 1499.6025 14:37:01.38M
2015-11-01T14:37:20.518Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.316  34.474 1499.6034 14:37:01.58M
2015-11-01T14:37:20.723Z|I-OCEAN7-304-XXXX|  24.87  12.890  40.317  34.475 1499.6052 14:37:01.78M
2015-11-01T14:37:20.923Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.317  34.474 1499.6053 14:37:02.00M
2015-11-01T14:37:21.123Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.317  34.474 1499.6071 14:37:02.20M
2015-11-01T14:37:21.333Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.317  34.474 1499.6075 14:37:02.40M
2015-11-01T14:37:21.533Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.316  34.473 1499.6072 14:37:02.60M
2015-11-01T14:37:21.733Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.303  34.460 1499.5931 14:37:02.80M
2015-11-01T14:37:21.938Z|I-OCEAN7-304-XXXX|  24.93  12.892  40.298  34.455 1499.5890 14:37:03.01M
2015-11-01T14:37:22.143Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.299  34.456 1499.5898 14:37:03.21M
2015-11-01T14:37:22.348Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.299  34.456 1499.5912 14:37:03.41M
2015-11-01T14:37:22.548Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.306  34.463 1499.5990 14:37:03.61M
2015-11-01T14:37:22.753Z|I-OCEAN7-304-XXXX|  24.97  12.892  40.306  34.463 1499.5990 14:37:03.81M
2015-11-01T14:37:22.953Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.307  34.463 1499.5992 14:37:04.03M
2015-11-01T14:37:23.158Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.308  34.464 1499.6010 14:37:04.23M
2015-11-01T14:37:23.363Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.308  34.464 1499.6029 14:37:04.43M
2015-11-01T14:37:23.578Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.308  34.464 1499.6031 14:37:04.63M
2015-11-01T14:37:23.765Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.308  34.463 1499.6044 14:37:04.84M
2015-11-01T14:37:23.968Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.308  34.463 1499.6049 14:37:05.04M
2015-11-01T14:37:24.173Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.308  34.463 1499.6045 14:37:05.24M
2015-11-01T14:37:24.373Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.309  34.464 1499.6053 14:37:05.44M
2015-11-01T14:37:24.573Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.310  34.464 1499.6069 14:37:05.64M
2015-11-01T14:37:24.783Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.310  34.464 1499.6074 14:37:05.84M
2015-11-01T14:37:24.983Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.310  34.464 1499.6078 14:37:06.06M
2015-11-01T14:37:25.183Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.309  34.463 1499.6071 14:37:06.26M
2015-11-01T14:37:25.388Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.309  34.463 1499.6064 14:37:06.45M
2015-11-01T14:37:25.593Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.312  34.466 1499.6108 14:37:06.66M
2015-11-01T14:37:25.793Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.313  34.466 1499.6119 14:37:06.86M
2015-11-01T14:37:25.998Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.312  34.466 1499.6104 14:37:07.07M
2015-11-01T14:37:26.198Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.311  34.464 1499.6084 14:37:07.27M
2015-11-01T14:37:26.405Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.310  34.463 1499.6067 14:37:07.47M
2015-11-01T14:37:26.608Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.309  34.463 1499.6062 14:37:07.67M
2015-11-01T14:37:26.808Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.309  34.463 1499.6042 14:37:07.87M
2015-11-01T14:37:27.013Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.308  34.463 1499.6034 14:37:08.09M
2015-11-01T14:37:27.242Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.308  34.462 1499.6017 14:37:08.29M
2015-11-01T14:37:27.418Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.307  34.462 1499.6008 14:37:08.49M
2015-11-01T14:37:27.623Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.306  34.462 1499.5990 14:37:08.69M
2015-11-01T14:37:27.828Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.305  34.461 1499.5970 14:37:08.89M
2015-11-01T14:37:28.045Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.304  34.460 1499.5947 14:37:09.10M
2015-11-01T14:37:28.234Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.305  34.461 1499.5950 14:37:09.32M
2015-11-01T14:37:28.433Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.303  34.459 1499.5928 14:37:09.50M
2015-11-01T14:37:28.638Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.303  34.459 1499.5923 14:37:09.70M
2015-11-01T14:37:28.845Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.304  34.460 1499.5939 14:37:09.90M
2015-11-01T14:37:29.045Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.305  34.461 1499.5947 14:37:10.12M
2015-11-01T14:37:29.248Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.305  34.462 1499.5963 14:37:10.32M
2015-11-01T14:37:29.448Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.306  34.463 1499.5964 14:37:10.52M
2015-11-01T14:37:29.653Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.307  34.464 1499.5966 14:37:10.71M
2015-11-01T14:37:29.853Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.308  34.464 1499.5985 14:37:10.92M
2015-11-01T14:37:30.058Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.309  34.465 1499.6005 14:37:11.13M
2015-11-01T14:37:30.263Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.309  34.465 1499.6000 14:37:11.33M
2015-11-01T14:37:30.463Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.303  34.460 1499.5933 14:37:11.53M
2015-11-01T14:37:30.668Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.303  34.459 1499.5931 14:37:11.73M
2015-11-01T14:37:30.868Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.302  34.458 1499.5918 14:37:11.93M
2015-11-01T14:37:31.073Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.301  34.457 1499.5911 14:37:12.15M
2015-11-01T14:37:31.278Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.301  34.457 1499.5917 14:37:12.35M
2015-11-01T14:37:31.486Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.301  34.457 1499.5919 14:37:12.55M
2015-11-01T14:37:31.686Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.301  34.457 1499.5929 14:37:12.75M
2015-11-01T14:37:31.895Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.301  34.457 1499.5925 14:37:12.94M
2015-11-01T14:37:32.089Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.302  34.458 1499.5933 14:37:13.16M
2015-11-01T14:37:32.294Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.303  34.459 1499.5942 14:37:13.36M
2015-11-01T14:37:32.514Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.304  34.460 1499.5956 14:37:13.56M
2015-11-01T14:37:32.694Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.305  34.461 1499.5967 14:37:13.78M
2015-11-01T14:37:32.899Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.306  34.462 1499.5985 14:37:13.96M
2015-11-01T14:37:33.103Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.312  34.468 1499.6045 14:37:14.18M
2015-11-01T14:37:33.309Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.312  34.468 1499.6062 14:37:14.38M
2015-11-01T14:37:33.509Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.313  34.468 1499.6064 14:37:14.58M
2015-11-01T14:37:33.714Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.312  34.468 1499.6053 14:37:14.77M
2015-11-01T14:37:33.919Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.312  34.467 1499.6050 14:37:14.97M
2015-11-01T14:37:34.128Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.314  34.470 1499.6084 14:37:15.19M
2015-11-01T14:37:34.328Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.315  34.471 1499.6094 14:37:15.39M
2015-11-01T14:37:34.529Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.316  34.471 1499.6102 14:37:15.59M
2015-11-01T14:37:34.729Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.316  34.471 1499.6100 14:37:15.79M
2015-11-01T14:37:34.934Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.316  34.471 1499.6101 14:37:16.01M
2015-11-01T14:37:35.134Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.315  34.470 1499.6091 14:37:16.21M
2015-11-01T14:37:35.339Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.316  34.471 1499.6100 14:37:16.41M
2015-11-01T14:37:35.544Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.316  34.471 1499.6110 14:37:16.61M
2015-11-01T14:37:35.744Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.316  34.471 1499.6111 14:37:16.81M
2015-11-01T14:37:35.944Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.316  34.471 1499.6102 14:37:17.02M
2015-11-01T14:37:36.149Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.315  34.470 1499.6090 14:37:17.22M
2015-11-01T14:37:36.354Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.314  34.469 1499.6082 14:37:17.42M
2015-11-01T14:37:36.559Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.313  34.468 1499.6064 14:37:17.62M
2015-11-01T14:37:36.759Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.309  34.464 1499.6025 14:37:17.82M
2015-11-01T14:37:36.979Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.308  34.463 1499.6013 14:37:18.04M
2015-11-01T14:37:37.165Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.309  34.464 1499.6027 14:37:18.25M
2015-11-01T14:37:37.369Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.308  34.463 1499.6024 14:37:18.43M
2015-11-01T14:37:37.574Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.309  34.464 1499.6033 14:37:18.64M
2015-11-01T14:37:37.774Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.309  34.464 1499.6040 14:37:18.84M
2015-11-01T14:37:37.979Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.310  34.465 1499.6046 14:37:19.05M
2015-11-01T14:37:38.179Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.311  34.466 1499.6058 14:37:19.25M
2015-11-01T14:37:38.384Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.308  34.463 1499.6024 14:37:19.45M
2015-11-01T14:37:38.589Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.309  34.464 1499.6030 14:37:19.65M
2015-11-01T14:37:38.789Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.309  34.464 1499.6027 14:37:19.85M
2015-11-01T14:37:38.994Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.310  34.465 1499.6033 14:37:20.07M
2015-11-01T14:37:39.199Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.310  34.465 1499.6036 14:37:20.27M
2015-11-01T14:37:39.399Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.310  34.466 1499.6040 14:37:20.47M
2015-11-01T14:37:39.599Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.311  34.467 1499.6049 14:37:20.66M
2015-11-01T14:37:39.806Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.311  34.467 1499.6050 14:37:20.86M
2015-11-01T14:37:40.009Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.311  34.467 1499.6050 14:37:21.08M
2015-11-01T14:37:40.209Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.311  34.467 1499.6050 14:37:21.28M
2015-11-01T14:37:40.414Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.311  34.466 1499.6049 14:37:21.48M
2015-11-01T14:37:40.614Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.310  34.466 1499.6041 14:37:21.68M
2015-11-01T14:37:40.814Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.310  34.465 1499.6039 14:37:21.88M
2015-11-01T14:37:41.024Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.308  34.464 1499.6031 14:37:22.09M
2015-11-01T14:37:41.224Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.306  34.461 1499.6001 14:37:22.30M
2015-11-01T14:37:41.449Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.306  34.461 1499.6007 14:37:22.49M
2015-11-01T14:37:41.634Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.307  34.462 1499.6027 14:37:22.71M
2015-11-01T14:37:41.834Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.306  34.461 1499.6025 14:37:22.89M
2015-11-01T14:37:42.043Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.307  34.462 1499.6040 14:37:23.11M
2015-11-01T14:37:42.239Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.308  34.462 1499.6052 14:37:23.31M
2015-11-01T14:37:42.445Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.309  34.463 1499.6066 14:37:23.51M
2015-11-01T14:37:42.645Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.308  34.462 1499.6053 14:37:23.71M
2015-11-01T14:37:42.849Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.307  34.461 1499.6051 14:37:23.91M
2015-11-01T14:37:43.049Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.307  34.461 1499.6040 14:37:24.13M
2015-11-01T14:37:43.254Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.306  34.460 1499.6041 14:37:24.32M
2015-11-01T14:37:43.454Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.307  34.461 1499.6046 14:37:24.52M
2015-11-01T14:37:43.664Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.307  34.461 1499.6049 14:37:24.72M
2015-11-01T14:37:43.864Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.307  34.461 1499.6041 14:37:24.92M
2015-11-01T14:37:44.069Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.307  34.458 1499.6095 14:37:25.14M
2015-11-01T14:37:44.274Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.307  34.459 1499.6106 14:37:25.34M
2015-11-01T14:37:44.474Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.308  34.459 1499.6117 14:37:25.54M
2015-11-01T14:37:44.679Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.323  34.474 1499.6294 14:37:25.74M
2015-11-01T14:37:44.879Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.325  34.475 1499.6318 14:37:25.94M
2015-11-01T14:37:45.085Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.341  34.491 1499.6505 14:37:26.16M
2015-11-01T14:37:45.285Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.342  34.491 1499.6514 14:37:26.36M
2015-11-01T14:37:45.489Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.342  34.491 1499.6515 14:37:26.55M
2015-11-01T14:37:45.694Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.334  34.484 1499.6398 14:37:26.75M
2015-11-01T14:37:45.914Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.332  34.483 1499.6379 14:37:26.95M
2015-11-01T14:37:46.094Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.328  34.479 1499.6320 14:37:27.19M
2015-11-01T14:37:46.304Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.328  34.480 1499.6315 14:37:27.37M
2015-11-01T14:37:46.504Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.328  34.480 1499.6299 14:37:27.57M
2015-11-01T14:37:46.704Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.333  34.485 1499.6346 14:37:27.77M
2015-11-01T14:37:46.909Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.333  34.486 1499.6342 14:37:27.97M
2015-11-01T14:37:47.114Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.315  34.468 1499.6125 14:37:28.19M
2015-11-01T14:37:47.314Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.315  34.469 1499.6111 14:37:28.39M
2015-11-01T14:37:47.519Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.314  34.468 1499.6102 14:37:28.58M
2015-11-01T14:37:47.728Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.314  34.468 1499.6089 14:37:28.79M
2015-11-01T14:37:47.929Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.314  34.468 1499.6083 14:37:29.00M
2015-11-01T14:37:48.129Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.313  34.468 1499.6077 14:37:29.20M
2015-11-01T14:37:48.329Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.313  34.468 1499.6067 14:37:29.40M
2015-11-01T14:37:48.534Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.313  34.468 1499.6068 14:37:29.60M
2015-11-01T14:37:48.739Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.314  34.469 1499.6077 14:37:29.80M
2015-11-01T14:37:48.944Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.314  34.469 1499.6080 14:37:30.02M
2015-11-01T14:37:49.144Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.314  34.469 1499.6097 14:37:30.22M
2015-11-01T14:37:49.349Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.315  34.469 1499.6104 14:37:30.42M
2015-11-01T14:37:49.549Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.315  34.470 1499.6106 14:37:30.62M
2015-11-01T14:37:49.754Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.316  34.470 1499.6104 14:37:30.81M
2015-11-01T14:37:49.954Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.316  34.471 1499.6106 14:37:31.03M
2015-11-01T14:37:50.159Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.316  34.471 1499.6107 14:37:31.23M
2015-11-01T14:37:50.374Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.316  34.471 1499.6101 14:37:31.43M
2015-11-01T14:37:50.565Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.316  34.471 1499.6108 14:37:31.64M
2015-11-01T14:37:50.769Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.317  34.472 1499.6116 14:37:31.83M
2015-11-01T14:37:50.969Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.317  34.472 1499.6121 14:37:32.05M
2015-11-01T14:37:51.174Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.317  34.472 1499.6130 14:37:32.25M
2015-11-01T14:37:51.374Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.309  34.464 1499.6051 14:37:32.45M
2015-11-01T14:37:51.579Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.309  34.463 1499.6055 14:37:32.64M
2015-11-01T14:37:51.784Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.309  34.463 1499.6058 14:37:32.84M
2015-11-01T14:37:51.984Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.301  34.456 1499.5967 14:37:33.06M
2015-11-01T14:37:52.189Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.301  34.456 1499.5959 14:37:33.26M
2015-11-01T14:37:52.389Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.301  34.456 1499.5956 14:37:33.46M
2015-11-01T14:37:52.594Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.301  34.456 1499.5958 14:37:33.66M
2015-11-01T14:37:52.799Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.301  34.456 1499.5953 14:37:33.86M
2015-11-01T14:37:52.999Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.301  34.455 1499.5957 14:37:34.08M
2015-11-01T14:37:53.206Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.300  34.454 1499.5951 14:37:34.27M
2015-11-01T14:37:53.410Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.300  34.454 1499.5947 14:37:34.48M
2015-11-01T14:37:53.609Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.301  34.455 1499.5959 14:37:34.68M
2015-11-01T14:37:53.814Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.301  34.456 1499.5972 14:37:34.87M
2015-11-01T14:37:54.019Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.303  34.457 1499.5990 14:37:35.09M
2015-11-01T14:37:54.219Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.303  34.458 1499.5999 14:37:35.29M
2015-11-01T14:37:54.424Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.304  34.458 1499.5999 14:37:35.49M
2015-11-01T14:37:54.629Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.304  34.459 1499.5991 14:37:35.69M
2015-11-01T14:37:54.845Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.304  34.459 1499.5997 14:37:35.89M
2015-11-01T14:37:55.042Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.304  34.459 1499.6002 14:37:36.12M
2015-11-01T14:37:55.234Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.304  34.459 1499.6003 14:37:36.31M
2015-11-01T14:37:55.439Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.304  34.459 1499.6002 14:37:36.50M
2015-11-01T14:37:55.639Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.304  34.459 1499.6000 14:37:36.71M
2015-11-01T14:37:55.845Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.304  34.459 1499.6005 14:37:36.90M
2015-11-01T14:37:56.045Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.304  34.459 1499.5995 14:37:37.12M
2015-11-01T14:37:56.250Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.304  34.458 1499.6024 14:37:37.32M
2015-11-01T14:37:56.450Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.304  34.458 1499.6024 14:37:37.52M
2015-11-01T14:37:56.654Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.303  34.457 1499.6017 14:37:37.72M
2015-11-01T14:37:56.860Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.302  34.455 1499.6007 14:37:37.92M
2015-11-01T14:37:57.065Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.300  34.454 1499.5994 14:37:38.14M
2015-11-01T14:37:57.265Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.299  34.452 1499.5978 14:37:38.34M
2015-11-01T14:37:57.470Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.298  34.452 1499.5967 14:37:38.53M
2015-11-01T14:37:57.675Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.298  34.451 1499.5962 14:37:38.74M
2015-11-01T14:37:57.875Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.304  34.458 1499.6014 14:37:38.94M
2015-11-01T14:37:58.075Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.304  34.458 1499.6012 14:37:39.15M
2015-11-01T14:37:58.280Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.305  34.459 1499.6012 14:37:39.35M
2015-11-01T14:37:58.486Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.307  34.462 1499.6027 14:37:39.55M
2015-11-01T14:37:58.690Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.309  34.464 1499.6039 14:37:39.75M
2015-11-01T14:37:58.890Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.307  34.463 1499.6008 14:37:39.95M
2015-11-01T14:37:59.095Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.307  34.463 1499.5992 14:37:40.17M
2015-11-01T14:37:59.310Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.300  34.457 1499.5911 14:37:40.37M
2015-11-01T14:37:59.500Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.301  34.457 1499.5909 14:37:40.58M
2015-11-01T14:37:59.705Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.308  34.464 1499.5985 14:37:40.77M
2015-11-01T14:37:59.905Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.309  34.465 1499.5984 14:37:40.96M