2015-11-01T14:36:00.119Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.373  34.523 1499.6801 14:35:41.19M
2015-11-01T14:36:00.320Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.373  34.523 1499.6791 14:35:41.39M
2015-11-01T14:36:00.527Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.373  34.523 1499.6785 14:35:41.58M
2015-11-01T14:36:00.728Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.373  34.524 1499.6785 14:35:41.78M
2015-11-01T14:36:00.930Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.373  34.524 1499.6785 14:35:42.00M
2015-11-01T14:36:01.135Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.372  34.523 1499.6780 14:35:42.20M
2015-11-01T14:36:01.335Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.373  34.524 1499.6781 14:35:42.40M
2015-11-01T14:36:01.540Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.373  34.524 1499.6782 14:35:42.60M
2015-11-01T14:36:01.740Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.378  34.529 1499.6843 14:35:42.80M
2015-11-01T14:36:01.945Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.379  34.530 1499.6846 14:35:43.02M
2015-11-01T14:36:02.145Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.380  34.531 1499.6853 14:35:43.22M
2015-11-01T14:36:02.350Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.375  34.526 1499.6798 14:35:43.41M
2015-11-01T14:36:02.600Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.373  34.524 1499.6782 14:35:43.61M
2015-11-01T14:36:02.755Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.370  34.521 1499.6748 14:35:43.86M
2015-11-01T14:36:02.960Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.370  34.520 1499.6748 14:35:44.03M
2015-11-01T14:36:03.180Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.370  34.520 1499.6752 14:35:44.23M
2015-11-01T14:36:03.365Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.377  34.528 1499.6849 14:35:44.45M
2015-11-01T14:36:03.565Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.378  34.529 1499.6862 14:35:44.63M
2015-11-01T14:36:03.770Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.379  34.529 1499.6870 14:35:44.83M
2015-11-01T14:36:03.995Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.379  34.529 1499.6869 14:35:45.05M
2015-11-01T14:36:04.175Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.379  34.530 1499.6871 14:35:45.24M
2015-11-01T14:36:04.380Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.380  34.530 1499.6868 14:35:45.44M
2015-11-01T14:36:04.585Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.381  34.531 1499.6870 14:35:45.64M
2015-11-01T14:36:04.790Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6885 14:35:45.84M
2015-11-01T14:36:04.990Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.382  34.533 1499.6882 14:35:46.06M
2015-11-01T14:36:05.195Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.381  34.532 1499.6882 14:35:46.26M
2015-11-01T14:36:05.395Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.380  34.531 1499.6876 14:35:46.46M
2015-11-01T14:36:05.600Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.379  34.530 1499.6859 14:35:46.66M
2015-11-01T14:36:05.800Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.376  34.527 1499.6827 14:35:46.86M
2015-11-01T14:36:06.006Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.377  34.528 1499.6830 14:35:47.08M
2015-11-01T14:36:06.210Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.376  34.527 1499.6827 14:35:47.28M
2015-11-01T14:36:06.410Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.375  34.527 1499.6824 14:35:47.48M
2015-11-01T14:36:06.615Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.375  34.526 1499.6812 14:35:47.67M
2015-11-01T14:36:06.815Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.370  34.522 1499.6738 14:35:47.87M
2015-11-01T14:36:07.020Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.370  34.522 1499.6737 14:35:48.09M
2015-11-01T14:36:07.225Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.371  34.523 1499.6757 14:35:48.29M
2015-11-01T14:36:07.443Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.372  34.524 1499.6775 14:35:48.49M
2015-11-01T14:36:07.695Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.372  34.524 1499.6781 14:35:48.69M
2015-11-01T14:36:07.835Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.365  34.517 1499.6703 14:35:48.95M
2015-11-01T14:36:08.030Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.365  34.516 1499.6693 14:35:49.11M
2015-11-01T14:36:08.240Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.365  34.517 1499.6702 14:35:49.30M
2015-11-01T14:36:08.440Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.366  34.518 1499.6710 14:35:49.50M
2015-11-01T14:36:08.646Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.368  34.519 1499.6726 14:35:49.70M
2015-11-01T14:36:08.846Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.366  34.518 1499.6697 14:35:49.90M
2015-11-01T14:36:09.050Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.365  34.517 1499.6686 14:35:50.12M
2015-11-01T14:36:09.255Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.364  34.516 1499.6670 14:35:50.32M
2015-11-01T14:36:09.460Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.364  34.516 1499.6665 14:35:50.52M
2015-11-01T14:36:09.660Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.364  34.516 1499.6674 14:35:50.72M
2015-11-01T14:36:09.865Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.374  34.525 1499.6797 14:35:50.92M
2015-11-01T14:36:10.065Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.377  34.528 1499.6831 14:35:51.14M
2015-11-01T14:36:10.270Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.377  34.527 1499.6820 14:35:51.34M
2015-11-01T14:36:10.470Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.377  34.527 1499.6814 14:35:51.54M
2015-11-01T14:36:10.675Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.376  34.527 1499.6807 14:35:51.73M
2015-11-01T14:36:10.880Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.375  34.526 1499.6799 14:35:51.93M
2015-11-01T14:36:11.080Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.375  34.526 1499.6791 14:35:52.15M
2015-11-01T14:36:11.285Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.374  34.525 1499.6774 14:35:52.35M
2015-11-01T14:36:11.486Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.373  34.524 1499.6761 14:35:52.55M
2015-11-01T14:36:11.690Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.376  34.527 1499.6802 14:35:52.75M
2015-11-01T14:36:11.890Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.375  34.526 1499.6798 14:35:52.95M
2015-11-01T14:36:12.110Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.375  34.526 1499.6792 14:35:53.17M
2015-11-01T14:36:12.300Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.375  34.527 1499.6796 14:35:53.38M
2015-11-01T14:36:12.505Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.376  34.527 1499.6809 14:35:53.56M
2015-11-01T14:36:12.700Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.378  34.530 1499.6781 14:35:53.76M
2015-11-01T14:36:12.910Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.381  34.534 1499.6830 14:35:53.96M
2015-11-01T14:36:13.110Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.382  34.534 1499.6841 14:35:54.18M
2015-11-01T14:36:13.315Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.377  34.529 1499.6787 14:35:54.38M
2015-11-01T14:36:13.520Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.376  34.529 1499.6777 14:35:54.58M
2015-11-01T14:36:13.720Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.375  34.528 1499.6780 14:35:54.78M
2015-11-01T14:36:13.927Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.377  34.530 1499.6794 14:35:55.00M
2015-11-01T14:36:14.128Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.378  34.531 1499.6798 14:35:55.20M
2015-11-01T14:36:14.330Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.379  34.531 1499.6814 14:35:55.39M
2015-11-01T14:36:14.535Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.375  34.528 1499.6781 14:35:55.59M
2015-11-01T14:36:14.735Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.374  34.526 1499.6768 14:35:55.79M
2015-11-01T14:36:14.963Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.373  34.525 1499.6759 14:35:56.01M
2015-11-01T14:36:15.140Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.373  34.525 1499.6769 14:35:56.21M
2015-11-01T14:36:15.350Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.374  34.526 1499.6775 14:35:56.41M
2015-11-01T14:36:15.550Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.374  34.525 1499.6783 14:35:56.61M
2015-11-01T14:36:15.750Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.374  34.526 1499.6794 14:35:56.81M
2015-11-01T14:36:15.955Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.375  34.527 1499.6807 14:35:57.03M
2015-11-01T14:36:16.155Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.376  34.528 1499.6824 14:35:57.23M
2015-11-01T14:36:16.360Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.377  34.529 1499.6835 14:35:57.43M
2015-11-01T14:36:16.575Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.378  34.530 1499.6837 14:35:57.62M
2015-11-01T14:36:16.765Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.379  34.530 1499.6855 14:35:57.84M
2015-11-01T14:36:16.970Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.376  34.526 1499.6826 14:35:58.04M
2015-11-01T14:36:17.170Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.376  34.527 1499.6833 14:35:58.24M
2015-11-01T14:36:17.375Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.375  34.527 1499.6819 14:35:58.44M
2015-11-01T14:36:17.580Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.375  34.526 1499.6802 14:35:58.64M
2015-11-01T14:36:17.825Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.376  34.526 1499.6830 14:35:58.84M
2015-11-01T14:36:17.985Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.376  34.527 1499.6833 14:35:59.10M
2015-11-01T14:36:18.185Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.377  34.527 1499.6838 14:35:59.26M
2015-11-01T14:36:18.390Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.377  34.527 1499.6838 14:35:59.45M
2015-11-01T14:36:18.590Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.377  34.527 1499.6853 14:35:59.65M
2015-11-01T14:36:18.795Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.378  34.528 1499.6870 14:35:59.85M
2015-11-01T14:36:19.000Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.379  34.528 1499.6888 14:36:00.07M
2015-11-01T14:36:19.200Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.380  34.529 1499.6914 14:36:00.27M
2015-11-01T14:36:19.406Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.380  34.529 1499.6910 14:36:00.47M
2015-11-01T14:36:19.610Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.380  34.529 1499.6909 14:36:00.67M
2015-11-01T14:36:19.810Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.379  34.528 1499.6897 14:36:00.87M
2015-11-01T14:36:20.015Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.379  34.528 1499.6887 14:36:01.08M
2015-11-01T14:36:20.215Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.381  34.531 1499.6915 14:36:01.29M
2015-11-01T14:36:20.420Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.381  34.531 1499.6903 14:36:01.48M
2015-11-01T14:36:20.625Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.378  34.528 1499.6857 14:36:01.68M
2015-11-01T14:36:20.825Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.377  34.527 1499.6852 14:36:01.88M
2015-11-01T14:36:21.046Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.376  34.526 1499.6844 14:36:02.10M
2015-11-01T14:36:21.230Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.376  34.526 1499.6841 14:36:02.32M
2015-11-01T14:36:21.435Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.376  34.526 1499.6830 14:36:02.50M
2015-11-01T14:36:21.641Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.376  34.527 1499.6816 14:36:02.70M
2015-11-01T14:36:21.840Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.374  34.525 1499.6782 14:36:02.90M
2015-11-01T14:36:22.046Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.374  34.525 1499.6782 14:36:03.12M
2015-11-01T14:36:22.251Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.374  34.526 1499.6774 14:36:03.32M
2015-11-01T14:36:22.451Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.375  34.527 1499.6781 14:36:03.52M
2015-11-01T14:36:22.651Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6780 14:36:03.71M
2015-11-01T14:36:22.922Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.370  34.522 1499.6721 14:36:03.91M
2015-11-01T14:36:23.061Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.369  34.522 1499.6708 14:36:04.18M
2015-11-01T14:36:23.261Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.369  34.522 1499.6698 14:36:04.33M
2015-11-01T14:36:23.466Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.369  34.521 1499.6699 14:36:04.53M
2015-11-01T14:36:23.671Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.368  34.521 1499.6694 14:36:04.73M
2015-11-01T14:36:23.871Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.368  34.521 1499.6682 14:36:04.93M
2015-11-01T14:36:24.076Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.367  34.520 1499.6671 14:36:05.15M
2015-11-01T14:36:24.276Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.366  34.519 1499.6664 14:36:05.35M
2015-11-01T14:36:24.481Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.366  34.519 1499.6664 14:36:05.54M
2015-11-01T14:36:24.723Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.366  34.519 1499.6680 14:36:05.74M
2015-11-01T14:36:24.886Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.366  34.518 1499.6670 14:36:05.94M
2015-11-01T14:36:25.091Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.365  34.518 1499.6670 14:36:06.16M
2015-11-01T14:36:25.291Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.365  34.517 1499.6665 14:36:06.36M
2015-11-01T14:36:25.516Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.365  34.517 1499.6671 14:36:06.56M
2015-11-01T14:36:25.701Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.365  34.517 1499.6667 14:36:06.78M
2015-11-01T14:36:25.901Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.370  34.522 1499.6725 14:36:06.96M
2015-11-01T14:36:26.106Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.371  34.523 1499.6742 14:36:07.18M
2015-11-01T14:36:26.306Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.373  34.524 1499.6761 14:36:07.37M
2015-11-01T14:36:26.511Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.379  34.530 1499.6833 14:36:07.57M
2015-11-01T14:36:26.711Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.379  34.531 1499.6841 14:36:07.77M
2015-11-01T14:36:26.916Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.380  34.531 1499.6851 14:36:07.97M
2015-11-01T14:36:27.122Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.381  34.532 1499.6864 14:36:08.19M
2015-11-01T14:36:27.328Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.379  34.530 1499.6849 14:36:08.39M
2015-11-01T14:36:27.528Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.379  34.530 1499.6853 14:36:08.59M
2015-11-01T14:36:27.731Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.379  34.530 1499.6854 14:36:08.79M
2015-11-01T14:36:27.931Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.380  34.531 1499.6857 14:36:09.01M
2015-11-01T14:36:28.136Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.380  34.531 1499.6857 14:36:09.20M
2015-11-01T14:36:28.336Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.379  34.530 1499.6862 14:36:09.40M
2015-11-01T14:36:28.541Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.378  34.529 1499.6852 14:36:09.60M
2015-11-01T14:36:28.741Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.377  34.527 1499.6838 14:36:09.80M
2015-11-01T14:36:28.951Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.377  34.528 1499.6843 14:36:10.02M
2015-11-01T14:36:29.151Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.377  34.527 1499.6843 14:36:10.22M
2015-11-01T14:36:29.356Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.376  34.526 1499.6830 14:36:10.42M
2015-11-01T14:36:29.556Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.380  34.530 1499.6882 14:36:10.62M
2015-11-01T14:36:29.761Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.379  34.529 1499.6884 14:36:10.82M
2015-11-01T14:36:29.976Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.379  34.528 1499.6898 14:36:11.04M
2015-11-01T14:36:30.166Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.378  34.528 1499.6893 14:36:11.25M
2015-11-01T14:36:30.366Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.377  34.526 1499.6887 14:36:11.43M
2015-11-01T14:36:30.571Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.378  34.527 1499.6896 14:36:11.63M
2015-11-01T14:36:30.776Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.379  34.528 1499.6906 14:36:11.83M
2015-11-01T14:36:30.976Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.378  34.527 1499.6895 14:36:12.05M
2015-11-01T14:36:31.181Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.378  34.527 1499.6893 14:36:12.25M
2015-11-01T14:36:31.381Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.378  34.528 1499.6898 14:36:12.45M
2015-11-01T14:36:31.586Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.379  34.528 1499.6907 14:36:12.65M
2015-11-01T14:36:31.791Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.379  34.529 1499.6903 14:36:12.85M
2015-11-01T14:36:31.991Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.380  34.529 1499.6910 14:36:13.07M
2015-11-01T14:36:32.196Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.380  34.530 1499.6906 14:36:13.26M
2015-11-01T14:36:32.396Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.380  34.529 1499.6904 14:36:13.46M
2015-11-01T14:36:32.601Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.380  34.530 1499.6901 14:36:13.66M
2015-11-01T14:36:32.806Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.381  34.531 1499.6906 14:36:13.86M
2015-11-01T14:36:33.051Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.382  34.532 1499.6899 14:36:14.08M
2015-11-01T14:36:33.211Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.382  34.533 1499.6893 14:36:14.32M
2015-11-01T14:36:33.411Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.383  34.534 1499.6895 14:36:14.48M
2015-11-01T14:36:33.616Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.384  34.536 1499.6896 14:36:14.68M
2015-11-01T14:36:33.821Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.385  34.537 1499.6899 14:36:14.88M
2015-11-01T14:36:34.021Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.386  34.538 1499.6909 14:36:15.10M
2015-11-01T14:36:34.226Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.387  34.538 1499.6914 14:36:15.30M
2015-11-01T14:36:34.446Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.386  34.538 1499.6906 14:36:15.49M
2015-11-01T14:36:34.631Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.390  34.542 1499.6946 14:36:15.71M
2015-11-01T14:36:34.836Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.391  34.542 1499.6946 14:36:15.89M
2015-11-01T14:36:35.041Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.390  34.542 1499.6934 14:36:16.11M
2015-11-01T14:36:35.241Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.391  34.542 1499.6938 14:36:16.31M
2015-11-01T14:36:35.446Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.391  34.542 1499.6942 14:36:16.51M
2015-11-01T14:36:35.646Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.390  34.542 1499.6947 14:36:16.71M
2015-11-01T14:36:35.851Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.391  34.542 1499.6953 14:36:16.91M
2015-11-01T14:36:36.051Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.391  34.543 1499.6962 14:36:17.13M
2015-11-01T14:36:36.256Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.392  34.543 1499.6960 14:36:17.32M
2015-11-01T14:36:36.456Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.538 1499.6908 14:36:17.53M
2015-11-01T14:36:36.661Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.537 1499.6910 14:36:17.72M
2015-11-01T14:36:36.861Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.537 1499.6903 14:36:17.92M
2015-11-01T14:36:37.071Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.537 1499.6909 14:36:18.14M
2015-11-01T14:36:37.271Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.382  34.533 1499.6865 14:36:18.34M
2015-11-01T14:36:37.471Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.382  34.533 1499.6871 14:36:18.54M
2015-11-01T14:36:37.676Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.382  34.533 1499.6863 14:36:18.73M
2015-11-01T14:36:37.881Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.382  34.534 1499.6869 14:36:18.94M
2015-11-01T14:36:38.086Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.383  34.534 1499.6885 14:36:19.16M
2015-11-01T14:36:38.286Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.383  34.534 1499.6871 14:36:19.36M
2015-11-01T14:36:38.491Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.382  34.534 1499.6868 14:36:19.55M
2015-11-01T14:36:38.722Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.381  34.532 1499.6862 14:36:19.75M
2015-11-01T14:36:38.911Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.380  34.531 1499.6857 14:36:19.95M
2015-11-01T14:36:39.101Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.379  34.530 1499.6853 14:36:20.18M
2015-11-01T14:36:39.301Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.379  34.530 1499.6854 14:36:20.37M
2015-11-01T14:36:39.501Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.379  34.530 1499.6848 14:36:20.57M
2015-11-01T14:36:39.711Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.379  34.531 1499.6851 14:36:20.77M
2015-11-01T14:36:39.911Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.380  34.531 1499.6854 14:36:20.97M
2015-11-01T14:36:40.116Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.381  34.532 1499.6866 14:36:21.19M
2015-11-01T14:36:40.316Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.532 1499.6868 14:36:21.38M
2015-11-01T14:36:40.516Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.380  34.531 1499.6858 14:36:21.58M
2015-11-01T14:36:40.721Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.381  34.532 1499.6870 14:36:21.78M
2015-11-01T14:36:40.927Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.381  34.531 1499.6871 14:36:22.00M
2015-11-01T14:36:41.128Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.380  34.530 1499.6860 14:36:22.20M
2015-11-01T14:36:41.331Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.379  34.530 1499.6852 14:36:22.40M
2015-11-01T14:36:41.562Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.384  34.535 1499.6909 14:36:22.60M
2015-11-01T14:36:41.741Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.383  34.535 1499.6895 14:36:22.80M
2015-11-01T14:36:41.941Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.384  34.536 1499.6877 14:36:23.02M
2015-11-01T14:36:42.141Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.383  34.536 1499.6873 14:36:23.22M
2015-11-01T14:36:42.346Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.383  34.535 1499.6857 14:36:23.41M
2015-11-01T14:36:42.551Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.381  34.534 1499.6840 14:36:23.61M
2015-11-01T14:36:42.757Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.379  34.532 1499.6810 14:36:23.81M
2015-11-01T14:36:42.951Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.378  34.531 1499.6791 14:36:24.03M
2015-11-01T14:36:43.161Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.380  34.533 1499.6814 14:36:24.23M
2015-11-01T14:36:43.376Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.381  34.533 1499.6821 14:36:24.43M
2015-11-01T14:36:43.567Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.381  34.533 1499.6825 14:36:24.64M
2015-11-01T14:36:43.767Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.374  34.527 1499.6759 14:36:24.83M
2015-11-01T14:36:43.971Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.374  34.527 1499.6753 14:36:25.05M
2015-11-01T14:36:44.171Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.374  34.527 1499.6754 14:36:25.25M
2015-11-01T14:36:44.376Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.373  34.525 1499.6753 14:36:25.44M
2015-11-01T14:36:44.581Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.372  34.524 1499.6760 14:36:25.64M
2015-11-01T14:36:44.786Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.372  34.523 1499.6759 14:36:25.84M
2015-11-01T14:36:44.986Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.371  34.522 1499.6758 14:36:26.06M
2015-11-01T14:36:45.191Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.370  34.521 1499.6765 14:36:26.26M
2015-11-01T14:36:45.391Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.371  34.521 1499.6774 14:36:26.46M
2015-11-01T14:36:45.596Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.371  34.521 1499.6780 14:36:26.66M
2015-11-01T14:36:45.796Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.377  34.527 1499.6851 14:36:26.86M
2015-11-01T14:36:46.002Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.378  34.528 1499.6865 14:36:27.07M
2015-11-01T14:36:46.207Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.378  34.528 1499.6871 14:36:27.27M
2015-11-01T14:36:46.407Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.378  34.528 1499.6881 14:36:27.47M
2015-11-01T14:36:46.607Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.380  34.530 1499.6892 14:36:27.67M
2015-11-01T14:36:46.811Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.531 1499.6896 14:36:27.87M
2015-11-01T14:36:47.017Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.532 1499.6903 14:36:28.09M
2015-11-01T14:36:47.222Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.382  34.533 1499.6906 14:36:28.29M
2015-11-01T14:36:47.427Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.532 1499.6886 14:36:28.49M
2015-11-01T14:36:47.627Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.381  34.533 1499.6868 14:36:28.69M
2015-11-01T14:36:47.847Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.382  34.533 1499.6860 14:36:28.89M
2015-11-01T14:36:48.032Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.382  34.534 1499.6869 14:36:29.12M
2015-11-01T14:36:48.237Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.382  34.534 1499.6873 14:36:29.30M
2015-11-01T14:36:48.442Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.383  34.534 1499.6866 14:36:29.51M
2015-11-01T14:36:48.642Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.382  34.534 1499.6857 14:36:29.70M
2015-11-01T14:36:48.847Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.386  34.538 1499.6903 14:36:29.90M
2015-11-01T14:36:49.047Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.384  34.536 1499.6880 14:36:30.12M
2015-11-01T14:36:49.252Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.384  34.535 1499.6882 14:36:30.32M
2015-11-01T14:36:49.452Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.377  34.528 1499.6798 14:36:30.52M
2015-11-01T14:36:49.657Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.377  34.528 1499.6809 14:36:30.72M
2015-11-01T14:36:49.882Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.377  34.528 1499.6820 14:36:30.92M
2015-11-01T14:36:50.082Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.378  34.528 1499.6832 14:36:31.14M
2015-11-01T14:36:50.267Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.378  34.528 1499.6837 14:36:31.33M
2015-11-01T14:36:50.467Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.377  34.528 1499.6842 14:36:31.54M
2015-11-01T14:36:50.672Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.378  34.528 1499.6851 14:36:31.73M
2015-11-01T14:36:50.877Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.377  34.527 1499.6846 14:36:31.93M
2015-11-01T14:36:51.077Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.377  34.527 1499.6846 14:36:32.15M
2015-11-01T14:36:51.282Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.377  34.528 1499.6847 14:36:32.35M
2015-11-01T14:36:51.482Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.377  34.527 1499.6841 14:36:32.55M
2015-11-01T14:36:51.687Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.377  34.527 1499.6842 14:36:32.75M
2015-11-01T14:36:51.892Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.377  34.528 1499.6843 14:36:32.95M
2015-11-01T14:36:52.092Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.371  34.522 1499.6769 14:36:33.17M
2015-11-01T14:36:52.312Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.370  34.521 1499.6759 14:36:33.37M
2015-11-01T14:36:52.497Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.376  34.527 1499.6821 14:36:33.58M
2015-11-01T14:36:52.702Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.377  34.528 1499.6829 14:36:33.76M
2015-11-01T14:36:52.912Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.377  34.528 1499.6830 14:36:33.96M
2015-11-01T14:36:53.107Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.378  34.529 1499.6832 14:36:34.18M
2015-11-01T14:36:53.312Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.379  34.530 1499.6840 14:36:34.38M
2015-11-01T14:36:53.512Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.379  34.530 1499.6858 14:36:34.58M
2015-11-01T14:36:53.717Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.380  34.531 1499.6874 14:36:34.78M
2015-11-01T14:36:53.922Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.381  34.532 1499.6880 14:36:35.98M
2015-11-01T14:36:54.122Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.381  34.532 1499.6893 14:36:35.20M
2015-11-01T14:36:54.327Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.381  34.531 1499.6899 14:36:35.39M
2015-11-01T14:36:54.532Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.381  34.532 1499.6906 14:36:35.59M
2015-11-01T14:36:54.732Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.378  34.528 1499.6875 14:36:35.79M
2015-11-01T14:36:54.937Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.381  34.531 1499.6903 14:36:36.01M
2015-11-01T14:36:55.137Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.382  34.532 1499.6909 14:36:36.21M
2015-11-01T14:36:55.337Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.383  34.532 1499.6920 14:36:36.41M
2015-11-01T14:36:55.542Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.384  34.534 1499.6925 14:36:36.61M
2015-11-01T14:36:55.747Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.384  34.534 1499.6935 14:36:36.81M
2015-11-01T14:36:55.952Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.385  34.535 1499.6946 14:36:37.02M
2015-11-01T14:36:56.152Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.386  34.536 1499.6953 14:36:37.22M
2015-11-01T14:36:56.357Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.386  34.536 1499.6954 14:36:37.42M
2015-11-01T14:36:56.557Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.386  34.536 1499.6957 14:36:37.62M
2015-11-01T14:36:56.777Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.385  34.536 1499.6938 14:36:37.82M
2015-11-01T14:36:56.967Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.385  34.536 1499.6921 14:36:38.06M
2015-11-01T14:36:57.172Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.384  34.535 1499.6907 14:36:38.24M
2015-11-01T14:36:57.372Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.383  34.534 1499.6888 14:36:38.44M
2015-11-01T14:36:57.577Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.382  34.533 1499.6871 14:36:38.64M
2015-11-01T14:36:57.777Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.382  34.533 1499.6876 14:36:38.84M
2015-11-01T14:36:57.982Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.383  34.534 1499.6892 14:36:39.05M
2015-11-01T14:36:58.182Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.383  34.534 1499.6901 14:36:39.25M
2015-11-01T14:36:58.387Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.383  34.535 1499.6869 14:36:39.45M
2015-11-01T14:36:58.592Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.382  34.534 1499.6853 14:36:39.65M
2015-11-01T14:36:58.802Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.381  34.534 1499.6847 14:36:39.85M
2015-11-01T14:36:58.997Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.381  34.533 1499.6841 14:36:40.07M
2015-11-01T14:36:59.197Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.380  34.532 1499.6830 14:36:40.27M
2015-11-01T14:36:59.402Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.378  34.532 1499.6770 14:36:40.47M
2015-11-01T14:36:59.607Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.377  34.531 1499.6746 14:36:40.67M
2015-11-01T14:36:59.802Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.365  34.520 1499.6620 14:36:40.87M