2015-11-01T14:34:00.114Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.394  34.544 1499.7034 14:33:41.18M
2015-11-01T14:34:00.319Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.393  34.543 1499.7009 14:33:41.38M
2015-11-01T14:34:00.514Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.392  34.543 1499.7004 14:33:41.58M
2015-11-01T14:34:00.726Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.392  34.542 1499.6992 14:33:41.77M
2015-11-01T14:34:00.928Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.390  34.541 1499.6970 14:33:42.00M
2015-11-01T14:34:01.162Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.389  34.540 1499.6956 14:33:42.19M
2015-11-01T14:34:01.330Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.392  34.542 1499.6984 14:33:42.39M
2015-11-01T14:34:01.534Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.393  34.544 1499.7003 14:33:42.59M
2015-11-01T14:34:01.734Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.395  34.546 1499.7020 14:33:42.79M
2015-11-01T14:34:01.962Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.397  34.548 1499.7046 14:33:43.01M
2015-11-01T14:34:02.144Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.399  34.550 1499.7059 14:33:43.21M
2015-11-01T14:34:02.349Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.401  34.551 1499.7083 14:33:43.41M
2015-11-01T14:34:02.570Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.403  34.552 1499.7107 14:33:43.61M
2015-11-01T14:34:02.755Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.404  34.554 1499.7131 14:33:43.82M
2015-11-01T14:34:02.955Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.395  34.545 1499.7021 14:33:44.02M
2015-11-01T14:34:03.160Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.394  34.544 1499.7015 14:33:44.22M
2015-11-01T14:34:03.360Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.393  34.543 1499.7008 14:33:44.42M
2015-11-01T14:34:03.565Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.392  34.543 1499.7003 14:33:44.62M
2015-11-01T14:34:03.770Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.397  34.547 1499.7056 14:33:44.82M
2015-11-01T14:34:03.970Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.398  34.548 1499.7057 14:33:45.04M
2015-11-01T14:34:04.175Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.399  34.549 1499.7070 14:33:45.24M
2015-11-01T14:34:04.375Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.400  34.550 1499.7087 14:33:45.44M
2015-11-01T14:34:04.580Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.400  34.550 1499.7095 14:33:45.64M
2015-11-01T14:34:04.785Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.400  34.550 1499.7098 14:33:45.84M
2015-11-01T14:34:04.990Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.401  34.551 1499.7109 14:33:46.06M
2015-11-01T14:34:05.190Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.402  34.552 1499.7119 14:33:46.26M
2015-11-01T14:34:05.395Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.401  34.552 1499.7103 14:33:46.45M
2015-11-01T14:34:05.595Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.401  34.552 1499.7096 14:33:46.65M
2015-11-01T14:34:05.800Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.401  34.552 1499.7079 14:33:46.85M
2015-11-01T14:34:06.000Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.401  34.552 1499.7072 14:33:47.07M
2015-11-01T14:34:06.206Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.401  34.553 1499.7065 14:33:47.27M
2015-11-01T14:34:06.410Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.396  34.548 1499.7012 14:33:47.47M
2015-11-01T14:34:06.610Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.395  34.545 1499.7053 14:33:47.67M
2015-11-01T14:34:06.815Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.394  34.544 1499.7048 14:33:47.86M
2015-11-01T14:34:07.035Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.394  34.543 1499.7041 14:33:48.09M
2015-11-01T14:34:07.220Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.392  34.542 1499.7020 14:33:48.30M
2015-11-01T14:34:07.425Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.391  34.541 1499.7003 14:33:48.48M
2015-11-01T14:34:07.625Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.390  34.539 1499.6989 14:33:48.68M
2015-11-01T14:34:07.830Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.388  34.537 1499.6978 14:33:48.88M
2015-11-01T14:34:08.030Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.387  34.536 1499.6971 14:33:49.10M
2015-11-01T14:34:08.235Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.386  34.536 1499.6957 14:33:49.30M
2015-11-01T14:34:08.440Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.386  34.535 1499.6932 14:33:49.50M
2015-11-01T14:34:08.642Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.385  34.536 1499.6924 14:33:49.70M
2015-11-01T14:34:08.845Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.385  34.536 1499.6917 14:33:49.89M
2015-11-01T14:34:09.050Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.385  34.536 1499.6903 14:33:50.11M
2015-11-01T14:34:09.252Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.394  34.545 1499.7003 14:33:50.31M
2015-11-01T14:34:09.456Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.396  34.547 1499.7010 14:33:50.51M
2015-11-01T14:34:09.655Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.396  34.548 1499.7010 14:33:50.71M
2015-11-01T14:34:09.860Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.397  34.548 1499.7021 14:33:50.91M
2015-11-01T14:34:10.065Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.392  34.543 1499.6968 14:33:51.13M
2015-11-01T14:34:10.270Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.392  34.543 1499.6964 14:33:51.33M
2015-11-01T14:34:10.470Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.391  34.542 1499.6957 14:33:51.53M
2015-11-01T14:34:10.675Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.391  34.542 1499.6958 14:33:51.73M
2015-11-01T14:34:10.875Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.390  34.541 1499.6957 14:33:51.93M
2015-11-01T14:34:11.075Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.390  34.541 1499.6957 14:33:52.14M
2015-11-01T14:34:11.280Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.391  34.541 1499.6963 14:33:52.34M
2015-11-01T14:34:11.500Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.387  34.538 1499.6927 14:33:52.54M
2015-11-01T14:34:11.685Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.387  34.538 1499.6936 14:33:52.76M
2015-11-01T14:34:11.890Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.388  34.539 1499.6930 14:33:52.94M
2015-11-01T14:34:12.095Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.384  34.536 1499.6896 14:33:53.16M
2015-11-01T14:34:12.295Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.385  34.536 1499.6903 14:33:53.36M
2015-11-01T14:34:12.500Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.385  34.536 1499.6906 14:33:53.56M
2015-11-01T14:34:12.700Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.384  34.535 1499.6909 14:33:53.76M
2015-11-01T14:34:12.905Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.384  34.536 1499.6906 14:33:53.95M
2015-11-01T14:34:13.105Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.384  34.536 1499.6904 14:33:54.18M
2015-11-01T14:34:13.310Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.384  34.535 1499.6893 14:33:54.37M
2015-11-01T14:34:13.510Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.387  34.539 1499.6919 14:33:54.57M
2015-11-01T14:34:13.715Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.388  34.540 1499.6926 14:33:54.77M
2015-11-01T14:34:13.920Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.390  34.542 1499.6940 14:33:54.97M
2015-11-01T14:34:14.120Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.391  34.543 1499.6952 14:33:55.19M
2015-11-01T14:34:14.330Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.393  34.544 1499.6980 14:33:55.39M
2015-11-01T14:34:14.530Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.393  34.544 1499.6974 14:33:55.59M
2015-11-01T14:34:14.735Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.393  34.544 1499.6990 14:33:55.79M
2015-11-01T14:34:14.935Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.392  34.544 1499.6980 14:33:56.01M
2015-11-01T14:34:15.140Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.391  34.543 1499.6973 14:33:56.20M
2015-11-01T14:34:15.340Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.390  34.542 1499.6956 14:33:56.40M
2015-11-01T14:34:15.545Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.390  34.542 1499.6958 14:33:56.60M
2015-11-01T14:34:15.745Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.390  34.542 1499.6959 14:33:56.80M
2015-11-01T14:34:15.970Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.396  34.547 1499.7021 14:33:57.02M
2015-11-01T14:34:16.155Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.396  34.548 1499.7028 14:33:57.23M
2015-11-01T14:34:16.355Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.397  34.548 1499.7030 14:33:57.42M
2015-11-01T14:34:16.560Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.395  34.547 1499.7021 14:33:57.62M
2015-11-01T14:34:16.760Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.395  34.546 1499.7003 14:33:57.82M
2015-11-01T14:34:16.965Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.394  34.545 1499.6992 14:33:58.03M
2015-11-01T14:34:17.170Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.395  34.546 1499.7008 14:33:58.23M
2015-11-01T14:34:17.375Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.396  34.547 1499.7010 14:33:58.43M
2015-11-01T14:34:17.575Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.396  34.546 1499.7030 14:33:58.63M
2015-11-01T14:34:17.775Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.396  34.546 1499.7021 14:33:58.83M
2015-11-01T14:34:17.980Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.397  34.547 1499.7030 14:33:59.05M
2015-11-01T14:34:18.185Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.397  34.548 1499.7036 14:33:59.25M
2015-11-01T14:34:18.390Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.399  34.549 1499.7045 14:33:59.45M
2015-11-01T14:34:18.590Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.400  34.551 1499.7056 14:33:59.65M
2015-11-01T14:34:18.795Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.400  34.551 1499.7046 14:33:59.84M
2015-11-01T14:34:18.995Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.389  34.541 1499.6924 14:34:00.06M
2015-11-01T14:34:19.245Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.387  34.539 1499.6901 14:34:00.26M
2015-11-01T14:34:19.405Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.386  34.538 1499.6885 14:34:00.51M
2015-11-01T14:34:19.606Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.384  34.536 1499.6860 14:34:00.66M
2015-11-01T14:34:19.806Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.382  34.534 1499.6840 14:34:00.86M
2015-11-01T14:34:20.010Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.379  34.531 1499.6808 14:34:01.08M
2015-11-01T14:34:20.215Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.377  34.530 1499.6777 14:34:01.28M
2015-11-01T14:34:20.435Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.375  34.528 1499.6753 14:34:01.48M
2015-11-01T14:34:20.620Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.378  34.531 1499.6775 14:34:01.69M
2015-11-01T14:34:20.825Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.379  34.532 1499.6788 14:34:01.87M
2015-11-01T14:34:21.030Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.379  34.532 1499.6794 14:34:02.09M
2015-11-01T14:34:21.230Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.380  34.533 1499.6812 14:34:02.29M
2015-11-01T14:34:21.430Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.381  34.534 1499.6836 14:34:02.49M
2015-11-01T14:34:21.635Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.383  34.536 1499.6860 14:34:02.69M
2015-11-01T14:34:21.840Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.384  34.536 1499.6881 14:34:02.89M
2015-11-01T14:34:22.040Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.385  34.537 1499.6897 14:34:03.11M
2015-11-01T14:34:22.245Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.378  34.530 1499.6823 14:34:03.31M
2015-11-01T14:34:22.445Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.377  34.529 1499.6813 14:34:03.51M
2015-11-01T14:34:22.650Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.377  34.529 1499.6809 14:34:03.70M
2015-11-01T14:34:22.850Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.376  34.528 1499.6801 14:34:03.90M
2015-11-01T14:34:23.056Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.364  34.516 1499.6671 14:34:04.12M
2015-11-01T14:34:23.260Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.363  34.514 1499.6669 14:34:04.32M
2015-11-01T14:34:23.460Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.361  34.513 1499.6660 14:34:04.52M
2015-11-01T14:34:23.665Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.345  34.498 1499.6486 14:34:04.72M
2015-11-01T14:34:23.865Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.344  34.495 1499.6476 14:34:04.92M
2015-11-01T14:34:24.070Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.342  34.494 1499.6456 14:34:05.14M
2015-11-01T14:34:24.275Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.340  34.491 1499.6436 14:34:05.34M
2015-11-01T14:34:24.480Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.335  34.487 1499.6376 14:34:05.54M
2015-11-01T14:34:24.680Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.334  34.486 1499.6368 14:34:05.74M
2015-11-01T14:34:24.901Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.334  34.486 1499.6351 14:34:05.94M
2015-11-01T14:34:25.086Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.332  34.485 1499.6323 14:34:06.17M
2015-11-01T14:34:25.290Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.331  34.484 1499.6311 14:34:06.35M
2015-11-01T14:34:25.495Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.330  34.483 1499.6295 14:34:06.55M
2015-11-01T14:34:25.695Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.330  34.483 1499.6283 14:34:06.75M
2015-11-01T14:34:25.901Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.330  34.484 1499.6290 14:34:06.95M
2015-11-01T14:34:26.101Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.329  34.483 1499.6272 14:34:07.17M
2015-11-01T14:34:26.306Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.328  34.482 1499.6240 14:34:07.37M
2015-11-01T14:34:26.510Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.325  34.480 1499.6208 14:34:07.57M
2015-11-01T14:34:26.710Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.323  34.478 1499.6173 14:34:07.77M
2015-11-01T14:34:26.916Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.321  34.476 1499.6139 14:34:07.96M
2015-11-01T14:34:27.116Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.315  34.471 1499.6078 14:34:08.18M
2015-11-01T14:34:27.321Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.315  34.470 1499.6072 14:34:08.38M
2015-11-01T14:34:27.528Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.314  34.470 1499.6069 14:34:08.58M
2015-11-01T14:34:27.728Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.315  34.470 1499.6072 14:34:08.78M
2015-11-01T14:34:27.926Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.316  34.471 1499.6090 14:34:09.00M
2015-11-01T14:34:28.131Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.317  34.472 1499.6111 14:34:09.20M
2015-11-01T14:34:28.336Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.318  34.473 1499.6122 14:34:09.40M
2015-11-01T14:34:28.541Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.320  34.474 1499.6144 14:34:09.59M
2015-11-01T14:34:28.741Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.320  34.474 1499.6151 14:34:09.80M
2015-11-01T14:34:28.941Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.320  34.474 1499.6157 14:34:10.01M
2015-11-01T14:34:29.146Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.320  34.474 1499.6157 14:34:10.21M
2015-11-01T14:34:29.366Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.319  34.473 1499.6155 14:34:10.41M
2015-11-01T14:34:29.556Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.319  34.474 1499.6152 14:34:10.63M
2015-11-01T14:34:29.756Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.319  34.474 1499.6157 14:34:10.81M
2015-11-01T14:34:29.961Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.319  34.474 1499.6163 14:34:11.03M
2015-11-01T14:34:30.161Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.319  34.474 1499.6167 14:34:11.23M
2015-11-01T14:34:30.366Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.319  34.473 1499.6165 14:34:11.43M
2015-11-01T14:34:30.566Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.318  34.472 1499.6160 14:34:11.62M
2015-11-01T14:34:30.771Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.317  34.471 1499.6149 14:34:11.82M
2015-11-01T14:34:30.976Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.316  34.470 1499.6139 14:34:12.04M
2015-11-01T14:34:31.176Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.316  34.470 1499.6133 14:34:12.24M
2015-11-01T14:34:31.381Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.316  34.470 1499.6128 14:34:12.44M
2015-11-01T14:34:31.586Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.316  34.470 1499.6123 14:34:12.64M
2015-11-01T14:34:31.802Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.315  34.470 1499.6121 14:34:12.84M
2015-11-01T14:34:31.991Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.315  34.470 1499.6122 14:34:13.06M
2015-11-01T14:34:32.191Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.316  34.471 1499.6127 14:34:13.26M
2015-11-01T14:34:32.402Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.317  34.472 1499.6124 14:34:13.45M
2015-11-01T14:34:32.596Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.316  34.471 1499.6116 14:34:13.65M
2015-11-01T14:34:32.801Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.316  34.471 1499.6110 14:34:13.85M
2015-11-01T14:34:33.006Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.316  34.472 1499.6106 14:34:14.07M
2015-11-01T14:34:33.211Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.316  34.472 1499.6097 14:34:14.27M
2015-11-01T14:34:33.411Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.316  34.470 1499.6133 14:34:14.47M
2015-11-01T14:34:33.616Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.315  34.469 1499.6129 14:34:14.67M
2015-11-01T14:34:33.836Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.315  34.469 1499.6135 14:34:14.87M
2015-11-01T14:34:34.021Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.315  34.468 1499.6143 14:34:15.11M
2015-11-01T14:34:34.221Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.315  34.468 1499.6157 14:34:15.29M
2015-11-01T14:34:34.471Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.316  34.468 1499.6166 14:34:15.49M
2015-11-01T14:34:34.631Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.316  34.469 1499.6173 14:34:15.73M
2015-11-01T14:34:34.831Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.317  34.469 1499.6195 14:34:15.88M
2015-11-01T14:34:35.036Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.318  34.470 1499.6199 14:34:16.10M
2015-11-01T14:34:35.241Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.319  34.471 1499.6200 14:34:16.30M
2015-11-01T14:34:35.441Z|I-OCEAN7-304-XXXX|  24.78  12.897  40.320  34.472 1499.6213 14:34:16.50M
2015-11-01T14:34:35.646Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.321  34.475 1499.6185 14:34:16.70M
2015-11-01T14:34:35.846Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.322  34.475 1499.6193 14:34:16.90M
2015-11-01T14:34:36.051Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.321  34.475 1499.6189 14:34:17.12M
2015-11-01T14:34:36.256Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.322  34.475 1499.6190 14:34:17.32M
2015-11-01T14:34:36.461Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.322  34.476 1499.6200 14:34:17.52M
2015-11-01T14:34:36.661Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.318  34.472 1499.6151 14:34:17.72M
2015-11-01T14:34:36.861Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.321  34.475 1499.6190 14:34:17.92M
2015-11-01T14:34:37.066Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.322  34.476 1499.6201 14:34:18.13M
2015-11-01T14:34:37.271Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.323  34.477 1499.6212 14:34:18.33M
2015-11-01T14:34:37.471Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.332  34.485 1499.6320 14:34:18.53M
2015-11-01T14:34:37.671Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.333  34.485 1499.6328 14:34:18.73M
2015-11-01T14:34:37.876Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.333  34.485 1499.6334 14:34:18.93M
2015-11-01T14:34:38.082Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.333  34.485 1499.6342 14:34:19.15M
2015-11-01T14:34:38.301Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.334  34.486 1499.6356 14:34:19.35M
2015-11-01T14:34:38.486Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.334  34.486 1499.6361 14:34:19.56M
2015-11-01T14:34:38.691Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.335  34.487 1499.6377 14:34:19.75M
2015-11-01T14:34:38.891Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.337  34.489 1499.6406 14:34:19.94M
2015-11-01T14:34:39.096Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.337  34.489 1499.6404 14:34:20.16M
2015-11-01T14:34:39.301Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.335  34.488 1499.6373 14:34:20.36M
2015-11-01T14:34:39.551Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.336  34.488 1499.6377 14:34:20.56M
2015-11-01T14:34:39.706Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.330  34.483 1499.6307 14:34:20.81M
2015-11-01T14:34:39.906Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.336  34.489 1499.6373 14:34:20.96M
2015-11-01T14:34:40.106Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.337  34.490 1499.6376 14:34:21.18M
2015-11-01T14:34:40.316Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.337  34.490 1499.6376 14:34:21.37M
2015-11-01T14:34:40.521Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.342  34.495 1499.6428 14:34:21.58M
2015-11-01T14:34:40.721Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.494 1499.6416 14:34:21.78M
2015-11-01T14:34:40.927Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.340  34.494 1499.6404 14:34:21.97M
2015-11-01T14:34:41.127Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.340  34.494 1499.6394 14:34:22.19M
2015-11-01T14:34:41.331Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.332  34.487 1499.6307 14:34:22.39M
2015-11-01T14:34:41.531Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.331  34.486 1499.6287 14:34:22.59M
2015-11-01T14:34:41.736Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.331  34.486 1499.6281 14:34:22.79M
2015-11-01T14:34:41.941Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.331  34.485 1499.6282 14:34:23.01M
2015-11-01T14:34:42.141Z|I-OCEAN7-304-XXXX|  24.95  12.893  40.328  34.482 1499.6259 14:34:23.21M
2015-11-01T14:34:42.346Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.334  34.487 1499.6332 14:34:23.41M
2015-11-01T14:34:42.546Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.334  34.488 1499.6334 14:34:23.61M
2015-11-01T14:34:42.771Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.335  34.489 1499.6344 14:34:23.80M
2015-11-01T14:34:42.956Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.334  34.487 1499.6315 14:34:24.04M
2015-11-01T14:34:43.156Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.333  34.487 1499.6315 14:34:24.22M
2015-11-01T14:34:43.361Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.333  34.487 1499.6310 14:34:24.42M
2015-11-01T14:34:43.561Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.333  34.487 1499.6309 14:34:24.62M
2015-11-01T14:34:43.766Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.332  34.486 1499.6302 14:34:24.82M
2015-11-01T14:34:43.971Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.332  34.486 1499.6304 14:34:25.04M
2015-11-01T14:34:44.171Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.329  34.483 1499.6272 14:34:25.24M
2015-11-01T14:34:44.371Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.329  34.482 1499.6263 14:34:25.43M
2015-11-01T14:34:44.621Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.328  34.482 1499.6262 14:34:25.63M
2015-11-01T14:34:44.781Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.327  34.481 1499.6254 14:34:25.88M
2015-11-01T14:34:44.986Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.326  34.480 1499.6246 14:34:26.05M
2015-11-01T14:34:45.202Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.325  34.479 1499.6228 14:34:26.25M
2015-11-01T14:34:45.391Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.478 1499.6216 14:34:26.45M
2015-11-01T14:34:45.596Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.478 1499.6210 14:34:26.65M
2015-11-01T14:34:45.796Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.324  34.478 1499.6219 14:34:26.85M
2015-11-01T14:34:46.001Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.324  34.478 1499.6208 14:34:27.07M
2015-11-01T14:34:46.201Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.478 1499.6211 14:34:27.27M
2015-11-01T14:34:46.406Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.324  34.478 1499.6207 14:34:27.47M
2015-11-01T14:34:46.611Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.324  34.478 1499.6205 14:34:27.67M
2015-11-01T14:34:46.811Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.324  34.479 1499.6198 14:34:27.87M
2015-11-01T14:34:47.016Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.324  34.479 1499.6202 14:34:28.08M
2015-11-01T14:34:47.231Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.325  34.479 1499.6218 14:34:28.28M
2015-11-01T14:34:47.421Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.326  34.480 1499.6241 14:34:28.50M
2015-11-01T14:34:47.621Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.327  34.481 1499.6255 14:34:28.68M
2015-11-01T14:34:47.826Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.328  34.482 1499.6268 14:34:28.88M
2015-11-01T14:34:48.032Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.329  34.483 1499.6272 14:34:29.10M
2015-11-01T14:34:48.232Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.330  34.483 1499.6278 14:34:29.30M
2015-11-01T14:34:48.431Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.326  34.480 1499.6235 14:34:29.50M
2015-11-01T14:34:48.637Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.326  34.480 1499.6226 14:34:29.69M
2015-11-01T14:34:48.842Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.325  34.479 1499.6206 14:34:29.89M
2015-11-01T14:34:49.042Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.323  34.478 1499.6185 14:34:30.11M
2015-11-01T14:34:49.247Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.322  34.477 1499.6177 14:34:30.31M
2015-11-01T14:34:49.447Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.321  34.476 1499.6161 14:34:30.51M
2015-11-01T14:34:49.657Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.320  34.475 1499.6149 14:34:30.71M
2015-11-01T14:34:49.857Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.319  34.474 1499.6139 14:34:30.91M
2015-11-01T14:34:50.062Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.319  34.474 1499.6140 14:34:31.13M
2015-11-01T14:34:50.262Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.320  34.475 1499.6147 14:34:31.33M
2015-11-01T14:34:50.467Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.321  34.476 1499.6133 14:34:31.53M
2015-11-01T14:34:50.672Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.334  34.489 1499.6279 14:34:31.73M
2015-11-01T14:34:50.872Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.336  34.491 1499.6305 14:34:31.92M
2015-11-01T14:34:51.076Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.341  34.496 1499.6367 14:34:32.14M
2015-11-01T14:34:51.277Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.341  34.495 1499.6370 14:34:32.34M
2015-11-01T14:34:51.482Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.341  34.495 1499.6388 14:34:32.54M
2015-11-01T14:34:51.702Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.495 1499.6400 14:34:32.74M
2015-11-01T14:34:51.887Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.495 1499.6412 14:34:32.96M
2015-11-01T14:34:52.092Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.342  34.495 1499.6415 14:34:33.16M
2015-11-01T14:34:52.292Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.495 1499.6407 14:34:33.36M
2015-11-01T14:34:52.497Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.495 1499.6399 14:34:33.56M
2015-11-01T14:34:52.702Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.341  34.494 1499.6400 14:34:33.75M
2015-11-01T14:34:52.902Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.341  34.494 1499.6390 14:34:33.96M
2015-11-01T14:34:53.107Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.340  34.494 1499.6378 14:34:34.17M
2015-11-01T14:34:53.312Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.340  34.494 1499.6382 14:34:34.37M
2015-11-01T14:34:53.512Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.340  34.494 1499.6399 14:34:34.57M
2015-11-01T14:34:53.712Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.340  34.493 1499.6411 14:34:34.77M
2015-11-01T14:34:53.922Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.340  34.493 1499.6420 14:34:34.97M
2015-11-01T14:34:54.122Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.340  34.493 1499.6417 14:34:35.19M
2015-11-01T14:34:54.322Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.344  34.496 1499.6460 14:34:35.39M
2015-11-01T14:34:54.527Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.346  34.498 1499.6467 14:34:35.58M
2015-11-01T14:34:54.728Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.345  34.498 1499.6466 14:34:35.79M
2015-11-01T14:34:54.932Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.344  34.497 1499.6453 14:34:36.00M
2015-11-01T14:34:55.137Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.341  34.494 1499.6415 14:34:36.20M
2015-11-01T14:34:55.342Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.341  34.494 1499.6414 14:34:36.40M
2015-11-01T14:34:55.542Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.341  34.493 1499.6448 14:34:36.60M
2015-11-01T14:34:55.747Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.338  34.490 1499.6414 14:34:36.80M
2015-11-01T14:34:55.962Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.338  34.489 1499.6416 14:34:37.02M
2015-11-01T14:34:56.167Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.341  34.493 1499.6466 14:34:37.22M
2015-11-01T14:34:56.357Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.342  34.493 1499.6477 14:34:37.43M
2015-11-01T14:34:56.557Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.343  34.494 1499.6473 14:34:37.62M
2015-11-01T14:34:56.762Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.343  34.494 1499.6472 14:34:37.81M
2015-11-01T14:34:56.962Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.343  34.494 1499.6483 14:34:38.03M
2015-11-01T14:34:57.167Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.343  34.494 1499.6482 14:34:38.23M
2015-11-01T14:34:57.372Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.343  34.495 1499.6487 14:34:38.43M
2015-11-01T14:34:57.572Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.343  34.495 1499.6482 14:34:38.63M
2015-11-01T14:34:57.777Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.342  34.494 1499.6472 14:34:38.83M
2015-11-01T14:34:57.977Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.339  34.491 1499.6433 14:34:39.05M
2015-11-01T14:34:58.182Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.339  34.491 1499.6425 14:34:39.25M
2015-11-01T14:34:58.382Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.344  34.496 1499.6477 14:34:39.45M
2015-11-01T14:34:58.587Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.339  34.491 1499.6417 14:34:39.65M
2015-11-01T14:34:58.787Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.338  34.491 1499.6399 14:34:39.84M
2015-11-01T14:34:58.992Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.339  34.492 1499.6394 14:34:40.06M
2015-11-01T14:34:59.197Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.346  34.499 1499.6471 14:34:40.26M
2015-11-01T14:34:59.397Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.346  34.499 1499.6460 14:34:40.46M
2015-11-01T14:34:59.602Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.346  34.499 1499.6466 14:34:40.66M
2015-11-01T14:34:59.807Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.347  34.499 1499.6478 14:34:40.86M