2015-11-01T14:33:00.037Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.390  34.541 1499.6948 14:32:41.08M
2015-11-01T14:33:00.217Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.389  34.541 1499.6946 14:32:41.30M
2015-11-01T14:33:00.422Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.393  34.544 1499.6979 14:32:41.48M
2015-11-01T14:33:00.627Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.393  34.544 1499.6982 14:32:41.68M
2015-11-01T14:33:00.832Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.393  34.544 1499.6984 14:32:41.88M
2015-11-01T14:33:01.032Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.398  34.549 1499.7036 14:32:42.10M
2015-11-01T14:33:01.237Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.397  34.548 1499.7040 14:32:42.30M
2015-11-01T14:33:01.437Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.397  34.548 1499.7045 14:32:42.49M
2015-11-01T14:33:01.642Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.397  34.548 1499.7039 14:32:42.69M
2015-11-01T14:33:01.842Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.397  34.548 1499.7037 14:32:42.89M
2015-11-01T14:33:02.047Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.397  34.548 1499.7034 14:32:43.11M
2015-11-01T14:33:02.252Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.397  34.548 1499.7025 14:32:43.31M
2015-11-01T14:33:02.452Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.397  34.548 1499.7025 14:32:43.51M
2015-11-01T14:33:02.657Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.396  34.548 1499.7021 14:32:43.71M
2015-11-01T14:33:02.857Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.396  34.547 1499.7031 14:32:43.91M
2015-11-01T14:33:03.062Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.396  34.547 1499.7025 14:32:44.13M
2015-11-01T14:33:03.267Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.395  34.546 1499.7014 14:32:44.32M
2015-11-01T14:33:03.467Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.394  34.546 1499.7006 14:32:44.52M
2015-11-01T14:33:03.672Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.394  34.546 1499.7004 14:32:44.72M
2015-11-01T14:33:03.872Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.394  34.546 1499.7009 14:32:44.92M
2015-11-01T14:33:04.077Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.395  34.546 1499.7013 14:32:45.14M
2015-11-01T14:33:04.282Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.396  34.547 1499.7032 14:32:45.34M
2015-11-01T14:33:04.502Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.396  34.547 1499.7042 14:32:45.54M
2015-11-01T14:33:04.687Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.394  34.545 1499.7015 14:32:45.76M
2015-11-01T14:33:04.892Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.393  34.545 1499.7008 14:32:45.94M
2015-11-01T14:33:05.122Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.393  34.544 1499.7004 14:32:46.16M
2015-11-01T14:33:05.292Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.404  34.555 1499.7122 14:32:46.36M
2015-11-01T14:33:05.502Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.405  34.555 1499.7130 14:32:46.55M
2015-11-01T14:33:05.702Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.406  34.556 1499.7129 14:32:46.75M
2015-11-01T14:33:05.907Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.406  34.557 1499.7128 14:32:46.95M
2015-11-01T14:33:06.107Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.406  34.556 1499.7130 14:32:47.17M
2015-11-01T14:33:06.312Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.405  34.556 1499.7134 14:32:47.37M
2015-11-01T14:33:06.517Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.405  34.555 1499.7122 14:32:47.57M
2015-11-01T14:33:06.717Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.404  34.554 1499.7119 14:32:47.77M
2015-11-01T14:33:06.922Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.402  34.553 1499.7098 14:32:47.97M
2015-11-01T14:33:07.122Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.401  34.551 1499.7074 14:32:48.19M
2015-11-01T14:33:07.328Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.400  34.550 1499.7059 14:32:48.39M
2015-11-01T14:33:07.532Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.399  34.549 1499.7050 14:32:48.58M
2015-11-01T14:33:07.732Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.398  34.549 1499.7042 14:32:48.78M
2015-11-01T14:33:07.937Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.398  34.548 1499.7046 14:32:49.00M
2015-11-01T14:33:08.137Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.398  34.548 1499.7039 14:32:49.20M
2015-11-01T14:33:08.342Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.397  34.548 1499.7037 14:32:49.40M
2015-11-01T14:33:08.542Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.393  34.544 1499.6986 14:32:49.60M
2015-11-01T14:33:08.747Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.393  34.544 1499.6984 14:32:49.80M
2015-11-01T14:33:08.967Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.394  34.545 1499.6982 14:32:50.02M
2015-11-01T14:33:09.152Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.406  34.557 1499.7117 14:32:50.23M
2015-11-01T14:33:09.357Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.406  34.557 1499.7117 14:32:50.41M
2015-11-01T14:33:09.557Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.407  34.558 1499.7115 14:32:50.61M
2015-11-01T14:33:09.762Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.407  34.558 1499.7118 14:32:50.81M
2015-11-01T14:33:09.962Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.408  34.559 1499.7128 14:32:51.03M
2015-11-01T14:33:10.167Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.409  34.559 1499.7142 14:32:51.23M
2015-11-01T14:33:10.372Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.409  34.560 1499.7158 14:32:51.43M
2015-11-01T14:33:10.602Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.410  34.561 1499.7162 14:32:51.63M
2015-11-01T14:33:10.777Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.401  34.553 1499.7059 14:32:51.83M
2015-11-01T14:33:10.977Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.400  34.552 1499.7046 14:32:52.05M
2015-11-01T14:33:11.182Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.400  34.551 1499.7040 14:32:52.24M
2015-11-01T14:33:11.387Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.399  34.551 1499.7050 14:32:52.44M
2015-11-01T14:33:11.592Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.399  34.550 1499.7048 14:32:52.64M
2015-11-01T14:33:11.792Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.398  34.549 1499.7039 14:32:52.84M
2015-11-01T14:33:11.997Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.396  34.547 1499.7035 14:32:53.06M
2015-11-01T14:33:12.197Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.399  34.550 1499.7080 14:32:53.26M
2015-11-01T14:33:12.397Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.400  34.550 1499.7094 14:32:53.46M
2015-11-01T14:33:12.623Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.396  34.546 1499.7054 14:32:53.66M
2015-11-01T14:33:12.808Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.395  34.546 1499.7048 14:32:53.86M
2015-11-01T14:33:13.012Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.397  34.547 1499.7072 14:32:54.08M
2015-11-01T14:33:13.212Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.398  34.548 1499.7078 14:32:54.28M
2015-11-01T14:33:13.433Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.399  34.549 1499.7085 14:32:54.47M
2015-11-01T14:33:13.617Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.400  34.550 1499.7092 14:32:54.69M
2015-11-01T14:33:13.823Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.399  34.550 1499.7073 14:32:54.87M
2015-11-01T14:33:14.027Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.399  34.550 1499.7067 14:32:55.09M
2015-11-01T14:33:14.227Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.398  34.549 1499.7054 14:32:55.29M
2015-11-01T14:33:14.432Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.396  34.547 1499.7041 14:32:55.49M
2015-11-01T14:33:14.638Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.393  34.544 1499.7000 14:32:55.69M
2015-11-01T14:33:14.838Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.393  34.544 1499.6998 14:32:55.89M
2015-11-01T14:33:15.042Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.399  34.550 1499.7069 14:32:56.10M
2015-11-01T14:33:15.247Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.400  34.551 1499.7081 14:32:56.30M
2015-11-01T14:33:15.447Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.401  34.552 1499.7086 14:32:56.51M
2015-11-01T14:33:15.648Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.402  34.553 1499.7089 14:32:56.70M
2015-11-01T14:33:15.852Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.399  34.549 1499.7051 14:32:56.90M
2015-11-01T14:33:16.058Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.397  34.548 1499.7031 14:32:57.12M
2015-11-01T14:33:16.257Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.396  34.547 1499.7017 14:32:57.32M
2015-11-01T14:33:16.463Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.397  34.548 1499.7030 14:32:57.52M
2015-11-01T14:33:16.667Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.398  34.548 1499.7050 14:32:57.72M
2015-11-01T14:33:16.868Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.399  34.549 1499.7063 14:32:57.92M
2015-11-01T14:33:17.073Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.400  34.550 1499.7080 14:32:58.14M
2015-11-01T14:33:17.278Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.401  34.551 1499.7091 14:32:58.33M
2015-11-01T14:33:17.478Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.401  34.551 1499.7090 14:32:58.53M
2015-11-01T14:33:17.678Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.402  34.552 1499.7094 14:32:58.73M
2015-11-01T14:33:17.903Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.402  34.552 1499.7080 14:32:58.93M
2015-11-01T14:33:18.088Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.400  34.551 1499.7072 14:32:59.17M
2015-11-01T14:33:18.333Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.399  34.550 1499.7068 14:32:59.35M
2015-11-01T14:33:18.493Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.398  34.549 1499.7061 14:32:59.59M
2015-11-01T14:33:18.693Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.397  34.547 1499.7053 14:32:59.75M
2015-11-01T14:33:18.898Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.396  34.546 1499.7036 14:32:59.94M
2015-11-01T14:33:19.103Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.395  34.546 1499.7035 14:33:00.17M
2015-11-01T14:33:19.303Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.394  34.545 1499.7019 14:33:00.36M
2015-11-01T14:33:19.508Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.393  34.544 1499.7002 14:33:00.56M
2015-11-01T14:33:19.708Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.392  34.543 1499.6984 14:33:00.76M
2015-11-01T14:33:19.913Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.391  34.542 1499.6965 14:33:00.96M
2015-11-01T14:33:20.118Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.389  34.541 1499.6948 14:33:01.18M
2015-11-01T14:33:20.323Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.389  34.540 1499.6941 14:33:01.38M
2015-11-01T14:33:20.523Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.389  34.540 1499.6943 14:33:01.58M
2015-11-01T14:33:20.728Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.400  34.551 1499.7078 14:33:01.78M
2015-11-01T14:33:20.928Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.402  34.552 1499.7083 14:33:02.00M
2015-11-01T14:33:21.128Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.402  34.553 1499.7084 14:33:02.20M
2015-11-01T14:33:21.338Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.403  34.555 1499.7089 14:33:02.39M
2015-11-01T14:33:21.538Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.404  34.556 1499.7090 14:33:02.59M
2015-11-01T14:33:21.743Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.405  34.557 1499.7104 14:33:02.79M
2015-11-01T14:33:21.943Z|I-OCEAN7-304-XXXX|  24.98  12.892  40.400  34.552 1499.7056 14:33:03.01M
2015-11-01T14:33:22.148Z|I-OCEAN7-304-XXXX|  24.98  12.892  40.399  34.551 1499.7041 14:33:03.21M
2015-11-01T14:33:22.368Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.397  34.550 1499.7019 14:33:03.41M
2015-11-01T14:33:22.553Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.396  34.548 1499.6998 14:33:03.62M
2015-11-01T14:33:22.753Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.394  34.547 1499.6978 14:33:03.81M
2015-11-01T14:33:22.958Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.393  34.546 1499.6969 14:33:04.02M
2015-11-01T14:33:23.163Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.396  34.548 1499.6993 14:33:04.23M
2015-11-01T14:33:23.363Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.396  34.548 1499.7004 14:33:04.42M
2015-11-01T14:33:23.568Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.395  34.547 1499.6997 14:33:04.62M
2015-11-01T14:33:23.768Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.396  34.547 1499.7003 14:33:04.82M
2015-11-01T14:33:23.973Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.396  34.548 1499.7017 14:33:05.04M
2015-11-01T14:33:24.178Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.397  34.548 1499.7029 14:33:05.24M
2015-11-01T14:33:24.378Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.397  34.548 1499.7039 14:33:05.44M
2015-11-01T14:33:24.583Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.398  34.548 1499.7053 14:33:05.64M
2015-11-01T14:33:24.788Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.399  34.549 1499.7067 14:33:05.84M
2015-11-01T14:33:24.993Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.393  34.544 1499.7004 14:33:06.06M
2015-11-01T14:33:25.193Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.393  34.543 1499.6987 14:33:06.26M
2015-11-01T14:33:25.398Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.392  34.542 1499.6973 14:33:06.45M
2015-11-01T14:33:25.598Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.391  34.541 1499.6965 14:33:06.65M
2015-11-01T14:33:25.805Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.390  34.540 1499.6957 14:33:06.85M
2015-11-01T14:33:26.008Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.389  34.539 1499.6943 14:33:07.07M
2015-11-01T14:33:26.205Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.391  34.541 1499.6967 14:33:07.27M
2015-11-01T14:33:26.408Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.392  34.542 1499.6974 14:33:07.47M
2015-11-01T14:33:26.613Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.393  34.544 1499.6981 14:33:07.67M
2015-11-01T14:33:26.833Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.395  34.546 1499.7001 14:33:07.87M
2015-11-01T14:33:27.018Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.395  34.546 1499.6991 14:33:08.10M
2015-11-01T14:33:27.223Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.398  34.549 1499.7015 14:33:08.28M
2015-11-01T14:33:27.428Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.398  34.550 1499.7019 14:33:08.48M
2015-11-01T14:33:27.628Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.396  34.547 1499.6993 14:33:08.68M
2015-11-01T14:33:27.833Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.395  34.547 1499.6984 14:33:08.88M
2015-11-01T14:33:28.033Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.396  34.547 1499.6985 14:33:09.10M
2015-11-01T14:33:28.238Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.396  34.548 1499.6997 14:33:09.30M
2015-11-01T14:33:28.445Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.397  34.548 1499.7014 14:33:09.50M
2015-11-01T14:33:28.645Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.396  34.547 1499.7017 14:33:09.70M
2015-11-01T14:33:28.848Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.395  34.547 1499.7012 14:33:09.90M
2015-11-01T14:33:29.048Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.394  34.546 1499.6989 14:33:10.11M
2015-11-01T14:33:29.253Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.393  34.545 1499.6970 14:33:10.31M
2015-11-01T14:33:29.458Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.402  34.553 1499.7073 14:33:10.51M
2015-11-01T14:33:29.658Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.402  34.553 1499.7072 14:33:10.71M
2015-11-01T14:33:29.863Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.401  34.552 1499.7067 14:33:10.91M
2015-11-01T14:33:30.063Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.400  34.551 1499.7063 14:33:11.13M
2015-11-01T14:33:30.268Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.399  34.550 1499.7067 14:33:11.33M
2015-11-01T14:33:30.473Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.399  34.550 1499.7064 14:33:11.53M
2015-11-01T14:33:30.673Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.398  34.549 1499.7059 14:33:11.73M
2015-11-01T14:33:30.873Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.398  34.549 1499.7065 14:33:11.93M
2015-11-01T14:33:31.078Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.397  34.548 1499.7063 14:33:12.14M
2015-11-01T14:33:31.298Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.396  34.547 1499.7048 14:33:12.34M
2015-11-01T14:33:31.485Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.395  34.546 1499.7035 14:33:12.56M
2015-11-01T14:33:31.693Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.395  34.545 1499.7025 14:33:12.74M
2015-11-01T14:33:31.922Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.394  34.545 1499.7018 14:33:12.94M
2015-11-01T14:33:32.098Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.393  34.544 1499.7021 14:33:13.16M
2015-11-01T14:33:32.298Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.392  34.543 1499.7012 14:33:13.36M
2015-11-01T14:33:32.498Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.392  34.542 1499.7000 14:33:13.56M
2015-11-01T14:33:32.708Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.391  34.542 1499.6992 14:33:13.76M
2015-11-01T14:33:32.908Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.391  34.542 1499.6993 14:33:13.96M
2015-11-01T14:33:33.113Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.395  34.546 1499.7039 14:33:14.18M
2015-11-01T14:33:33.313Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.392  34.542 1499.6989 14:33:14.38M
2015-11-01T14:33:33.565Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.391  34.541 1499.6974 14:33:14.57M
2015-11-01T14:33:33.718Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.389  34.540 1499.6958 14:33:14.82M
2015-11-01T14:33:33.918Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.388  34.538 1499.6945 14:33:14.97M
2015-11-01T14:33:34.162Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.386  34.537 1499.6926 14:33:15.19M
2015-11-01T14:33:34.328Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.388  34.539 1499.6945 14:33:15.39M
2015-11-01T14:33:34.533Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.389  34.540 1499.6957 14:33:15.59M
2015-11-01T14:33:34.733Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.391  34.542 1499.6984 14:33:15.79M
2015-11-01T14:33:34.938Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.391  34.541 1499.6985 14:33:16.00M
2015-11-01T14:33:35.138Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.392  34.542 1499.6989 14:33:16.20M
2015-11-01T14:33:35.343Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.392  34.543 1499.6998 14:33:16.40M
2015-11-01T14:33:35.548Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.393  34.543 1499.7003 14:33:16.60M
2015-11-01T14:33:35.765Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.393  34.543 1499.7014 14:33:16.80M
2015-11-01T14:33:35.953Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.393  34.543 1499.7028 14:33:17.04M
2015-11-01T14:33:36.153Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.394  34.543 1499.7028 14:33:17.22M
2015-11-01T14:33:36.358Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.395  34.544 1499.7036 14:33:17.42M
2015-11-01T14:33:36.565Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.395  34.545 1499.7052 14:33:17.62M
2015-11-01T14:33:36.765Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.396  34.545 1499.7053 14:33:17.82M
2015-11-01T14:33:36.968Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.396  34.546 1499.7058 14:33:18.03M
2015-11-01T14:33:37.173Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.397  34.546 1499.7061 14:33:18.24M
2015-11-01T14:33:37.374Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.397  34.547 1499.7064 14:33:18.44M
2015-11-01T14:33:37.579Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.398  34.548 1499.7061 14:33:18.63M
2015-11-01T14:33:37.783Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.398  34.548 1499.7067 14:33:18.83M
2015-11-01T14:33:37.984Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7051 14:33:19.05M
2015-11-01T14:33:38.189Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.397  34.548 1499.7034 14:33:19.25M
2015-11-01T14:33:38.388Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.397  34.548 1499.7020 14:33:19.45M
2015-11-01T14:33:38.593Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.396  34.547 1499.7018 14:33:19.65M
2015-11-01T14:33:38.798Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.396  34.547 1499.7013 14:33:19.85M
2015-11-01T14:33:38.998Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.395  34.546 1499.6997 14:33:20.07M
2015-11-01T14:33:39.206Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.394  34.546 1499.6981 14:33:20.26M
2015-11-01T14:33:39.405Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.394  34.545 1499.6985 14:33:20.46M
2015-11-01T14:33:39.608Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.394  34.546 1499.6986 14:33:20.66M
2015-11-01T14:33:39.808Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.394  34.546 1499.6981 14:33:20.86M
2015-11-01T14:33:40.014Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.394  34.545 1499.6975 14:33:21.08M
2015-11-01T14:33:40.234Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.397  34.548 1499.7029 14:33:21.28M
2015-11-01T14:33:40.419Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.398  34.549 1499.7045 14:33:21.50M
2015-11-01T14:33:40.624Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.398  34.549 1499.7051 14:33:21.68M
2015-11-01T14:33:40.824Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.398  34.549 1499.7050 14:33:21.88M
2015-11-01T14:33:41.029Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.398  34.549 1499.7054 14:33:22.09M
2015-11-01T14:33:41.234Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.398  34.548 1499.7064 14:33:22.29M
2015-11-01T14:33:41.434Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.397  34.548 1499.7065 14:33:22.49M
2015-11-01T14:33:41.639Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.398  34.548 1499.7080 14:33:22.69M
2015-11-01T14:33:41.839Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.398  34.547 1499.7080 14:33:22.89M
2015-11-01T14:33:42.045Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.398  34.548 1499.7079 14:33:23.11M
2015-11-01T14:33:42.249Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.398  34.548 1499.7075 14:33:23.31M
2015-11-01T14:33:42.454Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.398  34.548 1499.7083 14:33:23.51M
2015-11-01T14:33:42.654Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.394  34.543 1499.7034 14:33:23.71M
2015-11-01T14:33:42.854Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.396  34.545 1499.7058 14:33:23.91M
2015-11-01T14:33:43.059Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.396  34.546 1499.7068 14:33:24.12M
2015-11-01T14:33:43.259Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.397  34.547 1499.7080 14:33:24.32M
2015-11-01T14:33:43.464Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.398  34.548 1499.7085 14:33:24.52M
2015-11-01T14:33:43.669Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.395  34.545 1499.7048 14:33:24.72M
2015-11-01T14:33:43.869Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.396  34.545 1499.7052 14:33:24.92M
2015-11-01T14:33:44.074Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.396  34.545 1499.7058 14:33:25.14M
2015-11-01T14:33:44.279Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.396  34.545 1499.7061 14:33:25.34M
2015-11-01T14:33:44.479Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.396  34.546 1499.7067 14:33:25.54M
2015-11-01T14:33:44.699Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.397  34.547 1499.7079 14:33:25.74M
2015-11-01T14:33:44.885Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.398  34.548 1499.7085 14:33:25.95M
2015-11-01T14:33:45.089Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.398  34.548 1499.7087 14:33:26.15M
2015-11-01T14:33:45.294Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.399  34.549 1499.7085 14:33:26.35M
2015-11-01T14:33:45.499Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.399  34.549 1499.7094 14:33:26.55M
2015-11-01T14:33:45.699Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.399  34.549 1499.7094 14:33:26.75M
2015-11-01T14:33:45.904Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.399  34.549 1499.7087 14:33:26.95M
2015-11-01T14:33:46.104Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.399  34.549 1499.7094 14:33:27.17M
2015-11-01T14:33:46.309Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.399  34.549 1499.7085 14:33:27.37M
2015-11-01T14:33:46.509Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.399  34.549 1499.7083 14:33:27.57M
2015-11-01T14:33:46.714Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.399  34.549 1499.7090 14:33:27.77M
2015-11-01T14:33:46.919Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.400  34.549 1499.7098 14:33:27.97M
2015-11-01T14:33:47.119Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.395  34.545 1499.7040 14:33:28.19M
2015-11-01T14:33:47.328Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.394  34.544 1499.7019 14:33:28.38M
2015-11-01T14:33:47.529Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.394  34.544 1499.7010 14:33:28.58M
2015-11-01T14:33:47.729Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.392  34.543 1499.6997 14:33:28.78M
2015-11-01T14:33:47.934Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.392  34.543 1499.6993 14:33:29.00M
2015-11-01T14:33:48.139Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.391  34.542 1499.6985 14:33:29.20M
2015-11-01T14:33:48.339Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.392  34.543 1499.7001 14:33:29.40M
2015-11-01T14:33:48.539Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.393  34.543 1499.7000 14:33:29.60M
2015-11-01T14:33:48.744Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.392  34.541 1499.7041 14:33:29.80M
2015-11-01T14:33:48.949Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.392  34.541 1499.7037 14:33:30.02M
2015-11-01T14:33:49.164Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.395  34.543 1499.7072 14:33:30.22M
2015-11-01T14:33:49.354Z|I-OCEAN7-304-XXXX|  24.81  12.897  40.395  34.543 1499.7062 14:33:30.43M
2015-11-01T14:33:49.554Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.395  34.544 1499.7061 14:33:30.61M
2015-11-01T14:33:49.759Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.396  34.545 1499.7065 14:33:30.81M
2015-11-01T14:33:49.965Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.396  34.545 1499.7062 14:33:31.03M
2015-11-01T14:33:50.165Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.395  34.544 1499.7046 14:33:31.23M
2015-11-01T14:33:50.369Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.397  34.546 1499.7068 14:33:31.43M
2015-11-01T14:33:50.569Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.397  34.546 1499.7072 14:33:31.63M
2015-11-01T14:33:50.774Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.397  34.546 1499.7068 14:33:31.83M
2015-11-01T14:33:50.979Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.399  34.549 1499.7095 14:33:32.04M
2015-11-01T14:33:51.179Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.399  34.548 1499.7083 14:33:32.24M
2015-11-01T14:33:51.384Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.398  34.548 1499.7065 14:33:32.44M
2015-11-01T14:33:51.589Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.398  34.548 1499.7054 14:33:32.64M
2015-11-01T14:33:51.789Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.398  34.548 1499.7047 14:33:32.84M
2015-11-01T14:33:51.994Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.398  34.549 1499.7042 14:33:33.06M
2015-11-01T14:33:52.194Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7041 14:33:33.26M
2015-11-01T14:33:52.399Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.398  34.549 1499.7047 14:33:33.46M
2015-11-01T14:33:52.605Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.398  34.549 1499.7054 14:33:33.66M
2015-11-01T14:33:52.809Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.399  34.549 1499.7065 14:33:33.86M
2015-11-01T14:33:53.009Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.396  34.546 1499.7036 14:33:34.08M
2015-11-01T14:33:53.209Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.396  34.546 1499.7037 14:33:34.27M
2015-11-01T14:33:53.414Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.396  34.547 1499.7030 14:33:34.47M
2015-11-01T14:33:53.634Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.396  34.547 1499.7024 14:33:34.67M
2015-11-01T14:33:53.819Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.397  34.549 1499.7029 14:33:34.89M
2015-11-01T14:33:54.024Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.400  34.551 1499.7050 14:33:35.09M
2015-11-01T14:33:54.229Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.400  34.552 1499.7046 14:33:35.29M
2015-11-01T14:33:54.429Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.400  34.552 1499.7047 14:33:35.49M
2015-11-01T14:33:54.629Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.401  34.553 1499.7050 14:33:35.69M
2015-11-01T14:33:54.839Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.401  34.553 1499.7047 14:33:35.88M
2015-11-01T14:33:55.039Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.401  34.553 1499.7048 14:33:36.11M
2015-11-01T14:33:55.245Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.401  34.553 1499.7057 14:33:36.30M
2015-11-01T14:33:55.445Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.401  34.553 1499.7046 14:33:36.50M
2015-11-01T14:33:55.649Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.401  34.553 1499.7051 14:33:36.70M
2015-11-01T14:33:55.849Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.401  34.553 1499.7052 14:33:36.90M
2015-11-01T14:33:56.082Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.401  34.553 1499.7056 14:33:37.12M
2015-11-01T14:33:56.259Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.401  34.553 1499.7054 14:33:37.32M
2015-11-01T14:33:56.459Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.400  34.552 1499.7051 14:33:37.52M
2015-11-01T14:33:56.682Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.401  34.552 1499.7052 14:33:37.72M
2015-11-01T14:33:56.864Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.397  34.549 1499.7023 14:33:37.92M
2015-11-01T14:33:57.082Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.397  34.548 1499.7021 14:33:38.13M
2015-11-01T14:33:57.274Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.396  34.547 1499.7023 14:33:38.33M
2015-11-01T14:33:57.474Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.396  34.547 1499.7034 14:33:38.53M
2015-11-01T14:33:57.679Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.396  34.546 1499.7039 14:33:38.73M
2015-11-01T14:33:57.879Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.396  34.546 1499.7041 14:33:38.93M
2015-11-01T14:33:58.099Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.396  34.546 1499.7042 14:33:39.15M
2015-11-01T14:33:58.289Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.395  34.545 1499.7032 14:33:39.36M
2015-11-01T14:33:58.489Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.394  34.544 1499.7026 14:33:39.55M
2015-11-01T14:33:58.689Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.395  34.545 1499.7028 14:33:39.74M
2015-11-01T14:33:58.894Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.395  34.545 1499.7026 14:33:39.94M
2015-11-01T14:33:59.099Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.395  34.545 1499.7040 14:33:40.16M
2015-11-01T14:33:59.304Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.396  34.546 1499.7050 14:33:40.36M
2015-11-01T14:33:59.504Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.395  34.545 1499.7043 14:33:40.56M
2015-11-01T14:33:59.709Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.395  34.545 1499.7039 14:33:40.76M
2015-11-01T14:33:59.909Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.395  34.545 1499.7040 14:33:40.96M