2015-11-01T14:31:00.027Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6934 14:30:41.08M 2015-11-01T14:31:00.227Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.391 34.543 1499.6943 14:30:41.29M 2015-11-01T14:31:00.432Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.390 34.542 1499.6929 14:30:41.48M 2015-11-01T14:31:00.637Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6906 14:30:41.68M 2015-11-01T14:31:00.837Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.389 34.542 1499.6896 14:30:41.88M 2015-11-01T14:31:01.042Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6926 14:30:42.10M 2015-11-01T14:31:01.242Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.392 34.544 1499.6917 14:30:42.30M 2015-11-01T14:31:01.450Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.392 34.545 1499.6919 14:30:42.50M 2015-11-01T14:31:01.652Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.545 1499.6931 14:30:42.70M 2015-11-01T14:31:01.852Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.393 34.546 1499.6930 14:30:42.90M 2015-11-01T14:31:02.057Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.395 34.547 1499.6949 14:30:43.12M 2015-11-01T14:31:02.257Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.396 34.548 1499.6964 14:30:43.31M 2015-11-01T14:31:02.462Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.396 34.549 1499.6979 14:30:43.51M 2015-11-01T14:31:02.662Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.396 34.548 1499.6976 14:30:43.71M 2015-11-01T14:31:02.867Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.395 34.547 1499.6973 14:30:43.91M 2015-11-01T14:31:03.067Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.395 34.547 1499.6960 14:30:44.13M 2015-11-01T14:31:03.277Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.394 34.545 1499.6951 14:30:44.33M 2015-11-01T14:31:03.477Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.393 34.545 1499.6947 14:30:44.53M 2015-11-01T14:31:03.682Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.392 34.544 1499.6941 14:30:44.73M 2015-11-01T14:31:03.902Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.392 34.544 1499.6936 14:30:44.93M 2015-11-01T14:31:04.087Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.382 34.534 1499.6820 14:30:45.16M 2015-11-01T14:31:04.287Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.381 34.534 1499.6813 14:30:45.34M 2015-11-01T14:31:04.510Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.381 34.533 1499.6814 14:30:45.54M 2015-11-01T14:31:04.697Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.541 1499.6898 14:30:45.74M 2015-11-01T14:31:04.897Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.542 1499.6898 14:30:45.94M 2015-11-01T14:31:05.102Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.391 34.543 1499.6904 14:30:46.16M 2015-11-01T14:31:05.307Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6917 14:30:46.36M 2015-11-01T14:31:05.507Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6827 14:30:46.56M 2015-11-01T14:31:05.712Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.537 1499.6812 14:30:46.76M 2015-11-01T14:31:05.912Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.539 1499.6840 14:30:46.96M 2015-11-01T14:31:06.112Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.387 34.540 1499.6862 14:30:47.18M 2015-11-01T14:31:06.317Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.387 34.541 1499.6874 14:30:47.37M 2015-11-01T14:31:06.522Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.388 34.542 1499.6890 14:30:47.57M 2015-11-01T14:31:06.729Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.389 34.543 1499.6903 14:30:47.77M 2015-11-01T14:31:06.928Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.390 34.544 1499.6909 14:30:47.97M 2015-11-01T14:31:07.132Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.392 34.545 1499.6919 14:30:48.19M 2015-11-01T14:31:07.332Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.392 34.546 1499.6921 14:30:48.39M 2015-11-01T14:31:07.537Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.392 34.546 1499.6918 14:30:48.59M 2015-11-01T14:31:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.393 34.547 1499.6938 14:30:48.79M 2015-11-01T14:31:07.942Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.393 34.547 1499.6956 14:30:49.00M 2015-11-01T14:31:08.147Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.394 34.547 1499.6975 14:30:49.20M 2015-11-01T14:31:08.362Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.394 34.547 1499.6984 14:30:49.40M 2015-11-01T14:31:08.552Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.395 34.548 1499.6997 14:30:49.62M 2015-11-01T14:31:08.757Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.393 34.545 1499.6973 14:30:49.80M 2015-11-01T14:31:08.962Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.392 34.544 1499.6957 14:30:50.02M 2015-11-01T14:31:09.162Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.391 34.543 1499.6941 14:30:50.22M 2015-11-01T14:31:09.362Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.388 34.541 1499.6902 14:30:50.42M 2015-11-01T14:31:09.567Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.388 34.541 1499.6898 14:30:50.61M 2015-11-01T14:31:09.772Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.541 1499.6890 14:30:50.82M 2015-11-01T14:31:09.972Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.541 1499.6888 14:30:51.03M 2015-11-01T14:31:10.177Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6880 14:30:51.23M 2015-11-01T14:31:10.377Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.386 34.540 1499.6874 14:30:51.43M 2015-11-01T14:31:10.582Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.386 34.539 1499.6870 14:30:51.63M 2015-11-01T14:31:10.787Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6852 14:30:51.83M 2015-11-01T14:31:10.987Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.535 1499.6805 14:30:52.05M 2015-11-01T14:31:11.202Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.535 1499.6790 14:30:52.25M 2015-11-01T14:31:11.442Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6768 14:30:52.45M 2015-11-01T14:31:11.597Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6749 14:30:52.69M 2015-11-01T14:31:11.802Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6738 14:30:52.84M 2015-11-01T14:31:12.002Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6744 14:30:53.07M 2015-11-01T14:31:12.202Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.534 1499.6754 14:30:53.26M 2015-11-01T14:31:12.412Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6765 14:30:53.46M 2015-11-01T14:31:12.612Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6768 14:30:53.66M 2015-11-01T14:31:12.832Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6776 14:30:53.86M 2015-11-01T14:31:13.017Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.535 1499.6755 14:30:54.10M 2015-11-01T14:31:13.222Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.381 34.536 1499.6763 14:30:54.28M 2015-11-01T14:31:13.427Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.386 34.540 1499.6814 14:30:54.48M 2015-11-01T14:31:13.632Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.386 34.538 1499.6895 14:30:54.68M 2015-11-01T14:31:13.832Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.388 34.539 1499.6918 14:30:54.88M 2015-11-01T14:31:14.032Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6940 14:30:55.10M 2015-11-01T14:31:14.237Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.389 34.538 1499.7012 14:30:55.29M 2015-11-01T14:31:14.437Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.383 34.532 1499.6938 14:30:55.49M 2015-11-01T14:31:14.647Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.382 34.530 1499.6925 14:30:55.69M 2015-11-01T14:31:14.847Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.380 34.529 1499.6908 14:30:55.89M 2015-11-01T14:31:15.052Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.381 34.530 1499.6906 14:30:56.11M 2015-11-01T14:31:15.252Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.531 1499.6917 14:30:56.31M 2015-11-01T14:31:15.457Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.393 34.541 1499.7040 14:30:56.51M 2015-11-01T14:31:15.662Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.394 34.543 1499.7051 14:30:56.71M 2015-11-01T14:31:15.862Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.395 34.544 1499.7057 14:30:56.91M 2015-11-01T14:31:16.062Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7031 14:30:57.12M 2015-11-01T14:31:16.267Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7009 14:30:57.32M 2015-11-01T14:31:16.517Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6991 14:30:57.52M 2015-11-01T14:31:16.672Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6959 14:30:57.77M 2015-11-01T14:31:16.877Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.541 1499.6931 14:30:57.92M 2015-11-01T14:31:17.077Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6902 14:30:58.14M 2015-11-01T14:31:17.297Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6870 14:30:58.34M 2015-11-01T14:31:17.489Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.385 34.539 1499.6860 14:30:58.55M 2015-11-01T14:31:17.687Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.538 1499.6836 14:30:58.74M 2015-11-01T14:31:17.893Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.387 34.541 1499.6853 14:30:58.94M 2015-11-01T14:31:18.098Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.387 34.541 1499.6855 14:30:59.15M 2015-11-01T14:31:18.297Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.387 34.541 1499.6835 14:30:59.35M 2015-11-01T14:31:18.502Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.540 1499.6824 14:30:59.55M 2015-11-01T14:31:18.702Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.384 34.538 1499.6821 14:30:59.75M 2015-11-01T14:31:18.907Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.383 34.537 1499.6813 14:30:59.95M 2015-11-01T14:31:19.107Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.382 34.536 1499.6807 14:31:00.17M 2015-11-01T14:31:19.312Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.382 34.536 1499.6812 14:31:00.37M 2015-11-01T14:31:19.512Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.536 1499.6815 14:31:00.57M 2015-11-01T14:31:19.718Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6831 14:31:00.76M 2015-11-01T14:31:19.923Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.535 1499.6836 14:31:00.96M 2015-11-01T14:31:20.123Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.536 1499.6847 14:31:01.18M 2015-11-01T14:31:20.330Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.536 1499.6862 14:31:01.38M 2015-11-01T14:31:20.533Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6879 14:31:01.58M 2015-11-01T14:31:20.733Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6899 14:31:01.78M 2015-11-01T14:31:20.938Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6917 14:31:02.00M 2015-11-01T14:31:21.143Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.541 1499.6942 14:31:02.20M 2015-11-01T14:31:21.343Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6956 14:31:02.40M 2015-11-01T14:31:21.548Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6971 14:31:02.60M 2015-11-01T14:31:21.768Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6907 14:31:02.80M 2015-11-01T14:31:21.948Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.537 1499.6897 14:31:03.03M 2015-11-01T14:31:22.158Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6886 14:31:03.21M 2015-11-01T14:31:22.358Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.535 1499.6875 14:31:03.41M 2015-11-01T14:31:22.563Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6865 14:31:03.61M 2015-11-01T14:31:22.765Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.536 1499.6870 14:31:03.81M 2015-11-01T14:31:22.968Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.535 1499.6863 14:31:04.03M 2015-11-01T14:31:23.173Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6858 14:31:04.23M 2015-11-01T14:31:23.373Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6929 14:31:04.43M 2015-11-01T14:31:23.578Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6936 14:31:04.63M 2015-11-01T14:31:23.778Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.553 1499.7058 14:31:04.83M 2015-11-01T14:31:23.983Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.553 1499.7064 14:31:05.05M 2015-11-01T14:31:24.183Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.401 34.552 1499.7058 14:31:05.24M 2015-11-01T14:31:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.400 34.552 1499.7052 14:31:05.44M 2015-11-01T14:31:24.593Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.398 34.550 1499.7023 14:31:05.64M 2015-11-01T14:31:24.798Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.549 1499.7015 14:31:05.84M 2015-11-01T14:31:24.998Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.396 34.548 1499.7003 14:31:06.06M 2015-11-01T14:31:25.203Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6991 14:31:06.26M 2015-11-01T14:31:25.403Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6968 14:31:06.46M 2015-11-01T14:31:25.608Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6958 14:31:06.66M 2015-11-01T14:31:25.808Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6968 14:31:06.86M 2015-11-01T14:31:26.013Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6960 14:31:07.07M 2015-11-01T14:31:26.233Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.546 1499.6957 14:31:07.27M 2015-11-01T14:31:26.423Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.545 1499.6948 14:31:07.49M 2015-11-01T14:31:26.668Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.545 1499.6953 14:31:07.67M 2015-11-01T14:31:26.828Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6968 14:31:07.92M 2015-11-01T14:31:27.028Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6971 14:31:08.09M 2015-11-01T14:31:27.228Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.547 1499.6968 14:31:08.29M 2015-11-01T14:31:27.433Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.546 1499.6960 14:31:08.49M 2015-11-01T14:31:27.638Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6953 14:31:08.69M 2015-11-01T14:31:27.846Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6926 14:31:08.88M 2015-11-01T14:31:28.043Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.398 34.549 1499.7020 14:31:09.11M 2015-11-01T14:31:28.244Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.399 34.550 1499.7024 14:31:09.30M 2015-11-01T14:31:28.448Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.400 34.552 1499.7032 14:31:09.50M 2015-11-01T14:31:28.653Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.401 34.553 1499.7051 14:31:09.70M 2015-11-01T14:31:28.858Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.402 34.554 1499.7074 14:31:09.90M 2015-11-01T14:31:29.058Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.403 34.554 1499.7090 14:31:10.12M 2015-11-01T14:31:29.263Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.403 34.555 1499.7092 14:31:10.32M 2015-11-01T14:31:29.463Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.7000 14:31:10.52M 2015-11-01T14:31:29.668Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.6992 14:31:10.72M 2015-11-01T14:31:29.868Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6979 14:31:10.92M 2015-11-01T14:31:30.073Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6967 14:31:11.13M 2015-11-01T14:31:30.278Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.543 1499.6946 14:31:11.33M 2015-11-01T14:31:30.485Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6910 14:31:11.53M 2015-11-01T14:31:30.703Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6896 14:31:11.73M 2015-11-01T14:31:30.888Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.540 1499.6927 14:31:11.95M 2015-11-01T14:31:31.088Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6924 14:31:12.15M 2015-11-01T14:31:31.293Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.540 1499.6940 14:31:12.35M 2015-11-01T14:31:31.493Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6941 14:31:12.55M 2015-11-01T14:31:31.698Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6943 14:31:12.75M 2015-11-01T14:31:31.898Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6952 14:31:12.94M 2015-11-01T14:31:32.103Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6965 14:31:13.16M 2015-11-01T14:31:32.308Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.389 34.539 1499.6967 14:31:13.36M 2015-11-01T14:31:32.513Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.392 34.542 1499.6998 14:31:13.56M 2015-11-01T14:31:32.713Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.393 34.543 1499.7003 14:31:13.76M 2015-11-01T14:31:32.918Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.393 34.544 1499.6995 14:31:13.96M 2015-11-01T14:31:33.118Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.394 34.545 1499.6982 14:31:14.18M 2015-11-01T14:31:33.323Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.394 34.545 1499.6981 14:31:14.38M 2015-11-01T14:31:33.523Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.550 1499.7039 14:31:14.58M 2015-11-01T14:31:33.728Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.399 34.550 1499.7035 14:31:14.77M 2015-11-01T14:31:33.929Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.399 34.551 1499.7026 14:31:14.97M 2015-11-01T14:31:34.133Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.399 34.551 1499.7020 14:31:15.19M 2015-11-01T14:31:34.338Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.551 1499.7012 14:31:15.39M 2015-11-01T14:31:34.538Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.399 34.551 1499.7019 14:31:15.59M 2015-11-01T14:31:34.743Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.398 34.551 1499.7015 14:31:15.79M 2015-11-01T14:31:34.948Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.398 34.551 1499.7013 14:31:16.01M 2015-11-01T14:31:35.168Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.550 1499.7009 14:31:16.21M 2015-11-01T14:31:35.353Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.551 1499.7003 14:31:16.42M 2015-11-01T14:31:35.558Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.551 1499.7003 14:31:16.61M 2015-11-01T14:31:35.765Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.392 34.545 1499.6951 14:31:16.81M 2015-11-01T14:31:35.963Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.396 34.549 1499.7004 14:31:17.03M 2015-11-01T14:31:36.168Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.397 34.549 1499.7026 14:31:17.22M 2015-11-01T14:31:36.368Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.397 34.549 1499.7025 14:31:17.42M 2015-11-01T14:31:36.568Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.397 34.549 1499.7017 14:31:17.62M 2015-11-01T14:31:36.818Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.396 34.548 1499.7006 14:31:17.82M 2015-11-01T14:31:36.978Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.394 34.546 1499.7000 14:31:18.08M 2015-11-01T14:31:37.178Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.394 34.545 1499.6996 14:31:18.24M 2015-11-01T14:31:37.383Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.393 34.545 1499.6992 14:31:18.43M 2015-11-01T14:31:37.588Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.387 34.539 1499.6927 14:31:18.64M 2015-11-01T14:31:37.788Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.539 1499.6919 14:31:18.84M 2015-11-01T14:31:37.993Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.539 1499.6914 14:31:19.05M 2015-11-01T14:31:38.193Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.536 1499.6858 14:31:19.26M 2015-11-01T14:31:38.398Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.536 1499.6859 14:31:19.45M 2015-11-01T14:31:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6930 14:31:19.65M 2015-11-01T14:31:38.806Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.391 34.544 1499.6935 14:31:19.85M 2015-11-01T14:31:39.008Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6954 14:31:20.07M 2015-11-01T14:31:39.208Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.393 34.544 1499.6965 14:31:20.27M 2015-11-01T14:31:39.413Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.544 1499.6965 14:31:20.47M 2015-11-01T14:31:39.634Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.544 1499.6960 14:31:20.67M 2015-11-01T14:31:39.818Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.544 1499.6954 14:31:20.88M 2015-11-01T14:31:40.023Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.392 34.544 1499.6952 14:31:21.08M 2015-11-01T14:31:40.228Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6940 14:31:21.28M 2015-11-01T14:31:40.428Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.390 34.541 1499.6926 14:31:21.48M 2015-11-01T14:31:40.633Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.392 34.544 1499.6943 14:31:21.68M 2015-11-01T14:31:40.833Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.392 34.544 1499.6946 14:31:21.88M 2015-11-01T14:31:41.038Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.545 1499.6953 14:31:22.10M 2015-11-01T14:31:41.238Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.394 34.546 1499.6959 14:31:22.30M 2015-11-01T14:31:41.445Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.393 34.546 1499.6947 14:31:22.50M 2015-11-01T14:31:41.648Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.545 1499.6942 14:31:22.70M 2015-11-01T14:31:41.894Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.392 34.545 1499.6929 14:31:22.89M 2015-11-01T14:31:42.054Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6918 14:31:23.16M 2015-11-01T14:31:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6907 14:31:23.31M 2015-11-01T14:31:42.458Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.390 34.543 1499.6893 14:31:23.51M 2015-11-01T14:31:42.664Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6886 14:31:23.71M 2015-11-01T14:31:42.864Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6885 14:31:23.91M 2015-11-01T14:31:43.069Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6874 14:31:24.13M 2015-11-01T14:31:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6920 14:31:24.33M 2015-11-01T14:31:43.474Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.545 1499.6932 14:31:24.53M 2015-11-01T14:31:43.685Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.392 34.545 1499.6937 14:31:24.72M 2015-11-01T14:31:43.879Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.545 1499.6938 14:31:24.93M 2015-11-01T14:31:44.099Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.546 1499.6934 14:31:25.14M 2015-11-01T14:31:44.289Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.393 34.546 1499.6936 14:31:25.36M 2015-11-01T14:31:44.494Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.394 34.547 1499.6948 14:31:25.54M 2015-11-01T14:31:44.694Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.388 34.541 1499.6880 14:31:25.74M 2015-11-01T14:31:44.899Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.389 34.543 1499.6896 14:31:25.94M 2015-11-01T14:31:45.107Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.386 34.540 1499.6859 14:31:26.16M 2015-11-01T14:31:45.304Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.386 34.539 1499.6854 14:31:26.36M 2015-11-01T14:31:45.504Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.387 34.540 1499.6873 14:31:26.56M 2015-11-01T14:31:45.709Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.388 34.541 1499.6895 14:31:26.76M 2015-11-01T14:31:45.914Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.389 34.542 1499.6918 14:31:26.96M 2015-11-01T14:31:46.114Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.391 34.544 1499.6931 14:31:27.17M 2015-11-01T14:31:46.319Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.392 34.545 1499.6948 14:31:27.37M 2015-11-01T14:31:46.519Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.389 34.542 1499.6921 14:31:27.57M 2015-11-01T14:31:46.726Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6915 14:31:27.77M 2015-11-01T14:31:46.924Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6914 14:31:27.97M 2015-11-01T14:31:47.129Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6912 14:31:28.18M 2015-11-01T14:31:47.334Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.534 1499.6842 14:31:28.39M 2015-11-01T14:31:47.534Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.537 1499.6870 14:31:28.59M 2015-11-01T14:31:47.739Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6876 14:31:28.79M 2015-11-01T14:31:47.939Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.538 1499.6873 14:31:29.00M 2015-11-01T14:31:48.144Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6882 14:31:29.20M 2015-11-01T14:31:48.349Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6885 14:31:29.40M 2015-11-01T14:31:48.564Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6960 14:31:29.60M 2015-11-01T14:31:48.754Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.393 34.546 1499.6954 14:31:29.81M 2015-11-01T14:31:48.954Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.394 34.546 1499.6958 14:31:30.02M 2015-11-01T14:31:49.159Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.394 34.546 1499.6964 14:31:30.22M 2015-11-01T14:31:49.366Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.395 34.548 1499.6968 14:31:30.42M 2015-11-01T14:31:49.565Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.397 34.550 1499.6973 14:31:30.62M 2015-11-01T14:31:49.769Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.397 34.550 1499.6976 14:31:30.82M 2015-11-01T14:31:49.969Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.544 1499.6907 14:31:31.04M 2015-11-01T14:31:50.174Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6892 14:31:31.23M 2015-11-01T14:31:50.374Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6880 14:31:31.43M 2015-11-01T14:31:50.584Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6870 14:31:31.63M 2015-11-01T14:31:50.784Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.541 1499.6865 14:31:31.83M 2015-11-01T14:31:50.989Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6858 14:31:32.05M 2015-11-01T14:31:51.189Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6858 14:31:32.25M 2015-11-01T14:31:51.394Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6924 14:31:32.45M 2015-11-01T14:31:51.594Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6938 14:31:32.65M 2015-11-01T14:31:51.799Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.393 34.545 1499.6948 14:31:32.85M 2015-11-01T14:31:52.044Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.394 34.546 1499.6957 14:31:33.07M 2015-11-01T14:31:52.205Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.394 34.546 1499.6948 14:31:33.31M 2015-11-01T14:31:52.409Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.396 34.549 1499.6986 14:31:33.46M 2015-11-01T14:31:52.609Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.396 34.548 1499.6982 14:31:33.66M 2015-11-01T14:31:52.814Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.395 34.547 1499.6979 14:31:33.86M 2015-11-01T14:31:53.034Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.395 34.547 1499.6982 14:31:34.08M 2015-11-01T14:31:53.219Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.546 1499.6973 14:31:34.29M 2015-11-01T14:31:53.424Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6980 14:31:34.48M 2015-11-01T14:31:53.629Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.396 34.548 1499.6986 14:31:34.68M 2015-11-01T14:31:53.829Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.394 34.546 1499.6958 14:31:34.88M 2015-11-01T14:31:54.034Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6992 14:31:35.10M 2015-11-01T14:31:54.234Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.398 34.550 1499.7004 14:31:35.29M 2015-11-01T14:31:54.434Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.399 34.551 1499.7014 14:31:35.49M 2015-11-01T14:31:54.645Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.398 34.551 1499.7008 14:31:35.69M 2015-11-01T14:31:54.845Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.398 34.550 1499.6998 14:31:35.89M 2015-11-01T14:31:55.044Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6879 14:31:36.11M 2015-11-01T14:31:55.249Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6880 14:31:36.31M 2015-11-01T14:31:55.454Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6887 14:31:36.51M 2015-11-01T14:31:55.659Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6884 14:31:36.70M 2015-11-01T14:31:55.859Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.538 1499.6865 14:31:36.90M 2015-11-01T14:31:56.064Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6852 14:31:37.12M 2015-11-01T14:31:56.264Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.390 34.542 1499.6924 14:31:37.32M 2015-11-01T14:31:56.469Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.390 34.543 1499.6927 14:31:37.52M 2015-11-01T14:31:56.669Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6921 14:31:37.72M 2015-11-01T14:31:56.874Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6913 14:31:37.92M 2015-11-01T14:31:57.126Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.544 1499.6935 14:31:38.14M 2015-11-01T14:31:57.279Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6942 14:31:38.38M 2015-11-01T14:31:57.499Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6937 14:31:38.54M 2015-11-01T14:31:57.689Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.542 1499.6925 14:31:38.75M 2015-11-01T14:31:57.890Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.541 1499.6918 14:31:38.93M 2015-11-01T14:31:58.094Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.544 1499.6963 14:31:39.15M 2015-11-01T14:31:58.294Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6957 14:31:39.35M 2015-11-01T14:31:58.499Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.545 1499.6959 14:31:39.55M 2015-11-01T14:31:58.699Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6967 14:31:39.75M 2015-11-01T14:31:58.909Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6982 14:31:39.95M 2015-11-01T14:31:59.123Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.387 34.539 1499.6884 14:31:40.17M 2015-11-01T14:31:59.309Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.389 34.542 1499.6907 14:31:40.37M 2015-11-01T14:31:59.514Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6914 14:31:40.57M 2015-11-01T14:31:59.714Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.391 34.543 1499.6932 14:31:40.76M 2015-11-01T14:31:59.919Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.391 34.544 1499.6945 14:31:40.96M