2015-11-01T14:29:00.027Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7040 14:28:41.08M
2015-11-01T14:29:00.227Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.398  34.549 1499.7032 14:28:41.28M
2015-11-01T14:29:00.431Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.396  34.547 1499.7023 14:28:41.48M
2015-11-01T14:29:00.632Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.396  34.547 1499.7021 14:28:41.68M
2015-11-01T14:29:00.837Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.395  34.546 1499.7008 14:28:41.87M
2015-11-01T14:29:01.037Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.395  34.546 1499.7014 14:28:42.09M
2015-11-01T14:29:01.247Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.396  34.546 1499.7031 14:28:42.29M
2015-11-01T14:29:01.447Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.395  34.546 1499.7000 14:28:42.49M
2015-11-01T14:29:01.647Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.397  34.548 1499.7021 14:28:42.69M
2015-11-01T14:29:01.852Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7029 14:28:42.89M
2015-11-01T14:29:02.052Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.398  34.549 1499.7029 14:28:43.11M
2015-11-01T14:29:02.257Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.398  34.549 1499.7020 14:28:43.31M
2015-11-01T14:29:02.462Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.398  34.550 1499.7015 14:28:43.51M
2015-11-01T14:29:02.667Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.398  34.552 1499.6976 14:28:43.71M
2015-11-01T14:29:02.867Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.398  34.552 1499.6987 14:28:43.91M
2015-11-01T14:29:03.072Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.399  34.552 1499.6998 14:28:44.12M
2015-11-01T14:29:03.287Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.399  34.552 1499.6997 14:28:44.32M
2015-11-01T14:29:03.472Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.399  34.552 1499.7001 14:28:44.54M
2015-11-01T14:29:03.677Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.399  34.552 1499.7004 14:28:44.72M
2015-11-01T14:29:03.882Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.399  34.552 1499.7002 14:28:44.92M
2015-11-01T14:29:04.082Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.399  34.552 1499.7008 14:28:45.14M
2015-11-01T14:29:04.287Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.399  34.551 1499.7015 14:28:45.34M
2015-11-01T14:29:04.492Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.399  34.551 1499.7021 14:28:45.54M
2015-11-01T14:29:04.692Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.399  34.551 1499.7031 14:28:45.74M
2015-11-01T14:29:04.897Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.400  34.551 1499.7045 14:28:45.93M
2015-11-01T14:29:05.102Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.401  34.552 1499.7062 14:28:46.15M
2015-11-01T14:29:05.302Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.398  34.549 1499.7034 14:28:46.35M
2015-11-01T14:29:05.507Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.398  34.549 1499.7052 14:28:46.55M
2015-11-01T14:29:05.712Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.397  34.548 1499.7047 14:28:46.75M
2015-11-01T14:29:05.912Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.396  34.547 1499.7029 14:28:46.95M
2015-11-01T14:29:06.117Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.395  34.546 1499.7014 14:28:47.17M
2015-11-01T14:29:06.322Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.400  34.550 1499.7058 14:28:47.37M
2015-11-01T14:29:06.522Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.400  34.551 1499.7068 14:28:47.57M
2015-11-01T14:29:06.722Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.402  34.552 1499.7081 14:28:47.77M
2015-11-01T14:29:06.931Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.402  34.552 1499.7089 14:28:47.96M
2015-11-01T14:29:07.132Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.401  34.551 1499.7079 14:28:48.18M
2015-11-01T14:29:07.348Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.400  34.550 1499.7069 14:28:48.38M
2015-11-01T14:29:07.537Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.399  34.549 1499.7056 14:28:48.58M
2015-11-01T14:29:07.757Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.397  34.548 1499.7041 14:28:48.78M
2015-11-01T14:29:07.942Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.396  34.547 1499.7023 14:28:49.01M
2015-11-01T14:29:08.147Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.395  34.546 1499.7007 14:28:49.20M
2015-11-01T14:29:08.352Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.397  34.547 1499.7025 14:28:49.40M
2015-11-01T14:29:08.552Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.397  34.547 1499.7035 14:28:49.60M
2015-11-01T14:29:08.752Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.396  34.547 1499.7029 14:28:49.80M
2015-11-01T14:29:08.957Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.397  34.547 1499.7041 14:28:50.01M
2015-11-01T14:29:09.162Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.397  34.547 1499.7036 14:28:50.21M
2015-11-01T14:29:09.367Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.398  34.549 1499.7046 14:28:50.41M
2015-11-01T14:29:09.567Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7045 14:28:50.61M
2015-11-01T14:29:09.772Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.399  34.550 1499.7056 14:28:50.81M
2015-11-01T14:29:09.972Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.399  34.549 1499.7062 14:28:51.03M
2015-11-01T14:29:10.177Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.399  34.549 1499.7061 14:28:51.23M
2015-11-01T14:29:10.377Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.393  34.544 1499.6991 14:28:51.43M
2015-11-01T14:29:10.582Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.393  34.544 1499.6985 14:28:51.62M
2015-11-01T14:29:10.782Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.393  34.544 1499.6987 14:28:51.82M
2015-11-01T14:29:10.987Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.392  34.543 1499.6992 14:28:52.04M
2015-11-01T14:29:11.192Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.393  34.543 1499.7001 14:28:52.24M
2015-11-01T14:29:11.392Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.393  34.543 1499.7007 14:28:52.44M
2015-11-01T14:29:11.597Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.393  34.543 1499.7004 14:28:52.64M
2015-11-01T14:29:11.797Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.393  34.543 1499.7015 14:28:52.84M
2015-11-01T14:29:12.002Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.394  34.544 1499.7024 14:28:53.06M
2015-11-01T14:29:12.222Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.396  34.546 1499.7045 14:28:53.26M
2015-11-01T14:29:12.407Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.397  34.546 1499.7063 14:28:53.47M
2015-11-01T14:29:12.612Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.397  34.547 1499.7068 14:28:53.66M
2015-11-01T14:29:13.032Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.397  34.547 1499.7059 14:28:53.85M
2015-11-01T14:29:13.032Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.402  34.552 1499.7107 14:28:54.16M
2015-11-01T14:29:13.237Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.402  34.552 1499.7104 14:28:54.29M
2015-11-01T14:29:13.432Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.402  34.552 1499.7111 14:28:54.48M
2015-11-01T14:29:13.637Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.402  34.552 1499.7098 14:28:54.68M
2015-11-01T14:29:13.842Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.401  34.551 1499.7092 14:28:54.88M
2015-11-01T14:29:14.042Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.401  34.552 1499.7085 14:28:55.10M
2015-11-01T14:29:14.247Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.397  34.548 1499.7041 14:28:55.30M
2015-11-01T14:29:14.452Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.397  34.549 1499.7034 14:28:55.50M
2015-11-01T14:29:14.652Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.397  34.549 1499.7020 14:28:55.70M
2015-11-01T14:29:14.857Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.397  34.549 1499.7018 14:28:55.90M
2015-11-01T14:29:15.057Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.397  34.548 1499.7026 14:28:56.12M
2015-11-01T14:29:15.262Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.397  34.548 1499.7021 14:28:56.31M
2015-11-01T14:29:15.462Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.397  34.548 1499.7007 14:28:56.51M
2015-11-01T14:29:15.667Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.396  34.549 1499.6998 14:28:56.71M
2015-11-01T14:29:15.872Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.397  34.550 1499.7001 14:28:56.91M
2015-11-01T14:29:16.077Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.398  34.550 1499.7017 14:28:57.13M
2015-11-01T14:29:16.272Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.398  34.551 1499.7008 14:28:57.33M
2015-11-01T14:29:16.484Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.399  34.551 1499.7007 14:28:57.52M
2015-11-01T14:29:16.697Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.400  34.553 1499.7018 14:28:57.73M
2015-11-01T14:29:16.882Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.401  34.554 1499.7026 14:28:57.94M
2015-11-01T14:29:17.087Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.402  34.555 1499.7047 14:28:58.14M
2015-11-01T14:29:17.292Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.403  34.555 1499.7064 14:28:58.34M
2015-11-01T14:29:17.497Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.401  34.553 1499.7037 14:28:58.54M
2015-11-01T14:29:17.697Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.401  34.554 1499.7040 14:28:58.74M
2015-11-01T14:29:17.902Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.398  34.550 1499.6995 14:28:58.94M
2015-11-01T14:29:18.102Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.397  34.550 1499.6989 14:28:59.16M
2015-11-01T14:29:18.307Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.396  34.549 1499.6985 14:28:59.36M
2015-11-01T14:29:18.512Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.396  34.548 1499.6982 14:28:59.55M
2015-11-01T14:29:18.712Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.396  34.548 1499.6991 14:28:59.76M
2015-11-01T14:29:18.912Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.396  34.548 1499.6989 14:28:59.95M
2015-11-01T14:29:19.117Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.395  34.547 1499.6982 14:29:00.17M
2015-11-01T14:29:19.322Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.395  34.547 1499.6982 14:29:00.37M
2015-11-01T14:29:19.522Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.395  34.547 1499.6981 14:29:00.57M
2015-11-01T14:29:19.728Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.395  34.547 1499.6984 14:29:00.77M
2015-11-01T14:29:19.932Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.396  34.548 1499.6995 14:29:00.97M
2015-11-01T14:29:20.145Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.397  34.549 1499.6997 14:29:01.19M
2015-11-01T14:29:20.337Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.398  34.550 1499.6998 14:29:01.39M
2015-11-01T14:29:20.542Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.399  34.551 1499.7007 14:29:01.58M
2015-11-01T14:29:20.742Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.397  34.549 1499.6995 14:29:01.79M
2015-11-01T14:29:20.947Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.396  34.549 1499.6990 14:29:02.00M
2015-11-01T14:29:21.168Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.396  34.548 1499.6982 14:29:02.20M
2015-11-01T14:29:21.352Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.396  34.548 1499.6981 14:29:02.42M
2015-11-01T14:29:21.557Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.395  34.547 1499.6964 14:29:02.60M
2015-11-01T14:29:21.765Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.394  34.546 1499.6957 14:29:02.80M
2015-11-01T14:29:21.962Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.396  34.548 1499.6982 14:29:03.02M
2015-11-01T14:29:22.163Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.396  34.548 1499.6992 14:29:03.22M
2015-11-01T14:29:22.368Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.405  34.557 1499.7101 14:29:03.42M
2015-11-01T14:29:22.573Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.406  34.557 1499.7115 14:29:03.61M
2015-11-01T14:29:22.773Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.392  34.543 1499.6964 14:29:03.82M
2015-11-01T14:29:22.978Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.392  34.543 1499.6962 14:29:04.03M
2015-11-01T14:29:23.182Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.399  34.550 1499.7043 14:29:04.23M
2015-11-01T14:29:23.383Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.400  34.551 1499.7059 14:29:04.43M
2015-11-01T14:29:23.588Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.401  34.552 1499.7068 14:29:04.63M
2015-11-01T14:29:23.788Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.402  34.553 1499.7074 14:29:04.83M
2015-11-01T14:29:23.993Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.403  34.554 1499.7091 14:29:05.05M
2015-11-01T14:29:24.193Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.400  34.551 1499.7065 14:29:05.25M
2015-11-01T14:29:24.393Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.400  34.551 1499.7061 14:29:05.45M
2015-11-01T14:29:24.603Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.400  34.551 1499.7046 14:29:05.64M
2015-11-01T14:29:24.808Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.399  34.551 1499.7052 14:29:05.85M
2015-11-01T14:29:25.008Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.395  34.546 1499.7001 14:29:06.06M
2015-11-01T14:29:25.208Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.394  34.545 1499.6995 14:29:06.26M
2015-11-01T14:29:25.413Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.394  34.545 1499.6996 14:29:06.46M
2015-11-01T14:29:25.633Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.398  34.549 1499.7043 14:29:06.66M
2015-11-01T14:29:25.818Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.400  34.551 1499.7054 14:29:06.88M
2015-11-01T14:29:26.040Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.401  34.552 1499.7065 14:29:07.08M
2015-11-01T14:29:26.223Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.402  34.553 1499.7072 14:29:07.28M
2015-11-01T14:29:26.428Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.403  34.554 1499.7087 14:29:07.48M
2015-11-01T14:29:26.642Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.403  34.555 1499.7094 14:29:07.68M
2015-11-01T14:29:26.833Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.404  34.555 1499.7103 14:29:07.87M
2015-11-01T14:29:27.038Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.405  34.556 1499.7108 14:29:08.09M
2015-11-01T14:29:27.238Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.404  34.555 1499.7104 14:29:08.29M
2015-11-01T14:29:27.443Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.403  34.554 1499.7103 14:29:08.49M
2015-11-01T14:29:27.648Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.403  34.554 1499.7101 14:29:08.69M
2015-11-01T14:29:27.848Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.404  34.554 1499.7112 14:29:08.89M
2015-11-01T14:29:28.053Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.403  34.554 1499.7108 14:29:09.11M
2015-11-01T14:29:28.258Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.404  34.554 1499.7114 14:29:09.31M
2015-11-01T14:29:28.458Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.399  34.550 1499.7068 14:29:09.51M
2015-11-01T14:29:28.663Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.399  34.550 1499.7062 14:29:09.71M
2015-11-01T14:29:28.868Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.399  34.550 1499.7058 14:29:09.90M
2015-11-01T14:29:29.068Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.399  34.550 1499.7052 14:29:10.12M
2015-11-01T14:29:29.273Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.399  34.550 1499.7046 14:29:10.32M
2015-11-01T14:29:29.473Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.398  34.549 1499.7031 14:29:10.52M
2015-11-01T14:29:29.678Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.398  34.549 1499.7040 14:29:10.72M
2015-11-01T14:29:29.878Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.397  34.548 1499.7029 14:29:10.92M
2015-11-01T14:29:30.098Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.397  34.548 1499.7024 14:29:11.14M
2015-11-01T14:29:30.283Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.397  34.548 1499.7020 14:29:11.35M
2015-11-01T14:29:30.488Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.397  34.549 1499.7014 14:29:11.54M
2015-11-01T14:29:30.710Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.395  34.548 1499.6987 14:29:11.73M
2015-11-01T14:29:30.893Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.399  34.552 1499.7026 14:29:11.93M
2015-11-01T14:29:31.098Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.400  34.552 1499.7030 14:29:12.15M
2015-11-01T14:29:31.303Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.400  34.553 1499.7026 14:29:12.35M
2015-11-01T14:29:31.503Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.400  34.553 1499.7030 14:29:12.55M
2015-11-01T14:29:31.708Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.401  34.553 1499.7032 14:29:12.75M
2015-11-01T14:29:31.913Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.402  34.554 1499.7040 14:29:12.95M
2015-11-01T14:29:32.113Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.396  34.549 1499.6973 14:29:13.17M
2015-11-01T14:29:32.318Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.396  34.548 1499.6974 14:29:13.37M
2015-11-01T14:29:32.523Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.396  34.548 1499.6984 14:29:13.57M
2015-11-01T14:29:32.723Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.396  34.548 1499.6984 14:29:13.77M
2015-11-01T14:29:32.930Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.397  34.549 1499.6989 14:29:13.96M
2015-11-01T14:29:33.123Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.397  34.550 1499.7000 14:29:14.18M
2015-11-01T14:29:33.333Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.398  34.550 1499.7004 14:29:14.38M
2015-11-01T14:29:33.533Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.398  34.550 1499.7018 14:29:14.58M
2015-11-01T14:29:33.738Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.398  34.550 1499.7024 14:29:14.78M
2015-11-01T14:29:33.944Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.399  34.551 1499.7037 14:29:15.00M
2015-11-01T14:29:34.143Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.401  34.552 1499.7059 14:29:15.20M
2015-11-01T14:29:34.348Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.400  34.551 1499.7052 14:29:15.40M
2015-11-01T14:29:34.563Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.399  34.550 1499.7048 14:29:15.60M
2015-11-01T14:29:34.753Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7036 14:29:15.81M
2015-11-01T14:29:34.958Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.396  34.548 1499.7020 14:29:16.01M
2015-11-01T14:29:35.158Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.396  34.547 1499.7021 14:29:16.21M
2015-11-01T14:29:35.363Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.395  34.546 1499.7010 14:29:16.41M
2015-11-01T14:29:35.565Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.394  34.545 1499.6996 14:29:16.61M
2015-11-01T14:29:35.768Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.392  34.544 1499.6975 14:29:16.81M
2015-11-01T14:29:35.973Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.392  34.544 1499.6982 14:29:17.03M
2015-11-01T14:29:36.173Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.388  34.540 1499.6940 14:29:17.23M
2015-11-01T14:29:36.378Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.389  34.540 1499.6946 14:29:17.43M
2015-11-01T14:29:36.578Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.389  34.540 1499.6952 14:29:17.63M
2015-11-01T14:29:36.783Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.389  34.540 1499.6960 14:29:17.82M
2015-11-01T14:29:36.988Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.391  34.541 1499.6968 14:29:18.04M
2015-11-01T14:29:37.188Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.391  34.542 1499.6987 14:29:18.24M
2015-11-01T14:29:37.402Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.392  34.542 1499.6984 14:29:18.44M
2015-11-01T14:29:37.598Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.390  34.541 1499.6971 14:29:18.64M
2015-11-01T14:29:37.798Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.390  34.540 1499.6963 14:29:18.84M
2015-11-01T14:29:38.005Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.389  34.540 1499.6952 14:29:19.06M
2015-11-01T14:29:38.205Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.388  34.539 1499.6934 14:29:19.26M
2015-11-01T14:29:38.409Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.386  34.537 1499.6912 14:29:19.46M
2015-11-01T14:29:38.612Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.385  34.536 1499.6914 14:29:19.65M
2015-11-01T14:29:38.813Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.385  34.536 1499.6913 14:29:19.85M
2015-11-01T14:29:39.033Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.385  34.536 1499.6903 14:29:20.07M
2015-11-01T14:29:39.218Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.383  34.535 1499.6873 14:29:20.29M
2015-11-01T14:29:39.423Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.383  34.535 1499.6860 14:29:20.47M
2015-11-01T14:29:39.623Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.382  34.534 1499.6849 14:29:20.67M
2015-11-01T14:29:39.828Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.385  34.537 1499.6881 14:29:20.87M
2015-11-01T14:29:40.028Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.386  34.538 1499.6896 14:29:21.09M
2015-11-01T14:29:40.233Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.387  34.539 1499.6912 14:29:21.28M
2015-11-01T14:29:40.438Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.389  34.540 1499.6927 14:29:21.49M
2015-11-01T14:29:40.645Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.391  34.543 1499.6956 14:29:21.69M
2015-11-01T14:29:40.845Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.392  34.543 1499.6952 14:29:21.89M
2015-11-01T14:29:41.045Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.392  34.541 1499.7028 14:29:22.10M
2015-11-01T14:29:41.248Z|I-OCEAN7-304-XXXX|  24.78  12.897  40.392  34.541 1499.7030 14:29:22.30M
2015-11-01T14:29:41.448Z|I-OCEAN7-304-XXXX|  24.78  12.897  40.385  34.534 1499.6946 14:29:22.50M
2015-11-01T14:29:41.653Z|I-OCEAN7-304-XXXX|  24.78  12.897  40.386  34.535 1499.6957 14:29:22.70M
2015-11-01T14:29:41.858Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.387  34.537 1499.6958 14:29:22.90M
2015-11-01T14:29:42.063Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.390  34.539 1499.6985 14:29:23.12M
2015-11-01T14:29:42.263Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.389  34.539 1499.6980 14:29:23.32M
2015-11-01T14:29:42.468Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.389  34.538 1499.6969 14:29:23.52M
2015-11-01T14:29:42.668Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.389  34.539 1499.6968 14:29:23.72M
2015-11-01T14:29:42.873Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.389  34.539 1499.6959 14:29:23.91M
2015-11-01T14:29:43.073Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.389  34.539 1499.6949 14:29:24.13M
2015-11-01T14:29:43.278Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.388  34.540 1499.6935 14:29:24.33M
2015-11-01T14:29:43.498Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.388  34.540 1499.6917 14:29:24.53M
2015-11-01T14:29:43.688Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.388  34.540 1499.6907 14:29:24.75M
2015-11-01T14:29:43.888Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.388  34.540 1499.6909 14:29:24.93M
2015-11-01T14:29:44.093Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.389  34.541 1499.6909 14:29:25.15M
2015-11-01T14:29:44.293Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.389  34.541 1499.6899 14:29:25.35M
2015-11-01T14:29:44.498Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.389  34.542 1499.6895 14:29:25.55M
2015-11-01T14:29:44.698Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.389  34.542 1499.6906 14:29:25.75M
2015-11-01T14:29:44.903Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.390  34.543 1499.6906 14:29:25.94M
2015-11-01T14:29:45.108Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.390  34.543 1499.6904 14:29:26.16M
2015-11-01T14:29:45.308Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.390  34.544 1499.6909 14:29:26.36M
2015-11-01T14:29:45.514Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.390  34.543 1499.6907 14:29:26.56M
2015-11-01T14:29:45.718Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.390  34.543 1499.6904 14:29:26.76M
2015-11-01T14:29:45.918Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.390  34.543 1499.6908 14:29:26.96M
2015-11-01T14:29:46.125Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.390  34.543 1499.6906 14:29:27.18M
2015-11-01T14:29:46.330Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.390  34.543 1499.6912 14:29:27.38M
2015-11-01T14:29:46.530Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.390  34.543 1499.6924 14:29:27.58M
2015-11-01T14:29:46.729Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.391  34.544 1499.6926 14:29:27.77M
2015-11-01T14:29:46.934Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.391  34.544 1499.6925 14:29:27.97M
2015-11-01T14:29:47.139Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.391  34.544 1499.6936 14:29:28.19M
2015-11-01T14:29:47.339Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.396  34.549 1499.6978 14:29:28.39M
2015-11-01T14:29:47.544Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.397  34.550 1499.6998 14:29:28.59M
2015-11-01T14:29:47.762Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.397  34.550 1499.7000 14:29:28.79M
2015-11-01T14:29:47.964Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.392  34.545 1499.6943 14:29:29.01M
2015-11-01T14:29:48.154Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.390  34.543 1499.6931 14:29:29.22M
2015-11-01T14:29:48.354Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.387  34.540 1499.6892 14:29:29.41M
2015-11-01T14:29:48.559Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.387  34.540 1499.6898 14:29:29.60M
2015-11-01T14:29:48.765Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.388  34.540 1499.6897 14:29:29.81M
2015-11-01T14:29:48.964Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.388  34.541 1499.6903 14:29:30.02M
2015-11-01T14:29:49.169Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.389  34.541 1499.6920 14:29:30.22M
2015-11-01T14:29:49.369Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.391  34.543 1499.6936 14:29:30.42M
2015-11-01T14:29:49.574Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.392  34.544 1499.6957 14:29:30.62M
2015-11-01T14:29:49.779Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.392  34.544 1499.6959 14:29:30.82M
2015-11-01T14:29:49.979Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.393  34.544 1499.6959 14:29:31.04M
2015-11-01T14:29:50.184Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.393  34.545 1499.6956 14:29:31.24M
2015-11-01T14:29:50.389Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.394  34.546 1499.6967 14:29:31.44M
2015-11-01T14:29:50.589Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.395  34.547 1499.6979 14:29:31.64M
2015-11-01T14:29:50.789Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.394  34.546 1499.6973 14:29:31.83M
2015-11-01T14:29:50.994Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.395  34.546 1499.6980 14:29:32.05M
2015-11-01T14:29:51.194Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.394  34.546 1499.6969 14:29:32.25M
2015-11-01T14:29:51.405Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.394  34.546 1499.6967 14:29:32.45M
2015-11-01T14:29:51.605Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.394  34.546 1499.6948 14:29:32.65M
2015-11-01T14:29:51.809Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.393  34.545 1499.6943 14:29:32.85M
2015-11-01T14:29:52.014Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.392  34.545 1499.6925 14:29:33.07M
2015-11-01T14:29:52.241Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.391  34.543 1499.6945 14:29:33.27M
2015-11-01T14:29:52.434Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.391  34.543 1499.6940 14:29:33.47M
2015-11-01T14:29:52.619Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.390  34.542 1499.6926 14:29:33.68M
2015-11-01T14:29:52.824Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.389  34.541 1499.6919 14:29:33.86M
2015-11-01T14:29:53.024Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.389  34.540 1499.6930 14:29:34.08M
2015-11-01T14:29:53.229Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.389  34.540 1499.6936 14:29:34.28M
2015-11-01T14:29:53.434Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.388  34.539 1499.6929 14:29:34.48M
2015-11-01T14:29:53.634Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.390  34.540 1499.6957 14:29:34.68M
2015-11-01T14:29:53.839Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.388  34.538 1499.6941 14:29:34.88M
2015-11-01T14:29:54.045Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.387  34.538 1499.6940 14:29:35.10M
2015-11-01T14:29:54.244Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.386  34.537 1499.6932 14:29:35.30M
2015-11-01T14:29:54.449Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.385  34.536 1499.6915 14:29:35.50M
2015-11-01T14:29:54.649Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.384  34.535 1499.6906 14:29:35.69M
2015-11-01T14:29:54.854Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.383  34.535 1499.6901 14:29:35.89M
2015-11-01T14:29:55.054Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.387  34.539 1499.6937 14:29:36.11M
2015-11-01T14:29:55.259Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.388  34.539 1499.6934 14:29:36.31M
2015-11-01T14:29:55.459Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.388  34.540 1499.6945 14:29:36.51M
2015-11-01T14:29:55.664Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.388  34.540 1499.6943 14:29:36.71M
2015-11-01T14:29:55.869Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.389  34.540 1499.6951 14:29:36.91M
2015-11-01T14:29:56.069Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.389  34.541 1499.6958 14:29:37.13M
2015-11-01T14:29:56.274Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.390  34.542 1499.6960 14:29:37.33M
2015-11-01T14:29:56.479Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.390  34.542 1499.6956 14:29:37.53M
2015-11-01T14:29:56.682Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.389  34.541 1499.6951 14:29:37.72M
2015-11-01T14:29:56.899Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.389  34.541 1499.6931 14:29:37.92M
2015-11-01T14:29:57.086Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.388  34.540 1499.6919 14:29:38.16M
2015-11-01T14:29:57.290Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.388  34.540 1499.6910 14:29:38.34M
2015-11-01T14:29:57.494Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.379  34.532 1499.6818 14:29:38.54M
2015-11-01T14:29:57.694Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.379  34.532 1499.6805 14:29:38.74M
2015-11-01T14:29:57.899Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.378  34.531 1499.6807 14:29:38.94M
2015-11-01T14:29:58.099Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.531 1499.6808 14:29:39.16M
2015-11-01T14:29:58.304Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.530 1499.6809 14:29:39.36M
2015-11-01T14:29:58.504Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.530 1499.6814 14:29:39.55M
2015-11-01T14:29:58.714Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.378  34.530 1499.6814 14:29:39.75M
2015-11-01T14:29:58.914Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.388  34.539 1499.6918 14:29:39.96M
2015-11-01T14:29:59.114Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.389  34.540 1499.6929 14:29:40.17M
2015-11-01T14:29:59.319Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.389  34.541 1499.6934 14:29:40.37M
2015-11-01T14:29:59.528Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.390  34.541 1499.6932 14:29:40.57M
2015-11-01T14:29:59.733Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.390  34.541 1499.6932 14:29:40.77M
2015-11-01T14:29:59.929Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.390  34.542 1499.6931 14:29:40.97M