2015-11-01T14:28:00.131Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.368  34.521 1499.6659 14:27:41.18M
2015-11-01T14:28:00.334Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.368  34.522 1499.6672 14:27:41.38M
2015-11-01T14:28:00.534Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.369  34.522 1499.6676 14:27:41.58M
2015-11-01T14:28:00.760Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.369  34.522 1499.6687 14:27:41.78M
2015-11-01T14:28:00.944Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.378  34.531 1499.6804 14:27:42.02M
2015-11-01T14:28:01.149Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.380  34.532 1499.6827 14:27:42.20M
2015-11-01T14:28:01.349Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.380  34.532 1499.6829 14:27:42.40M
2015-11-01T14:28:01.549Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.381  34.534 1499.6837 14:27:42.59M
2015-11-01T14:28:01.759Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.382  34.535 1499.6851 14:27:42.79M
2015-11-01T14:28:01.954Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.377  34.530 1499.6799 14:27:43.01M
2015-11-01T14:28:02.159Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.377  34.528 1499.6799 14:27:43.21M
2015-11-01T14:28:02.365Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.376  34.528 1499.6791 14:27:43.41M
2015-11-01T14:28:02.569Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6785 14:27:43.61M
2015-11-01T14:28:02.770Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.374  34.526 1499.6777 14:27:43.81M
2015-11-01T14:28:02.974Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.374  34.526 1499.6772 14:27:44.03M
2015-11-01T14:28:03.174Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.373  34.525 1499.6770 14:27:44.22M
2015-11-01T14:28:03.374Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.368  34.520 1499.6719 14:27:44.42M
2015-11-01T14:28:03.584Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.371  34.523 1499.6763 14:27:44.62M
2015-11-01T14:28:03.784Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.371  34.523 1499.6763 14:27:44.82M
2015-11-01T14:28:03.984Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.372  34.524 1499.6763 14:27:45.04M
2015-11-01T14:28:04.189Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.372  34.524 1499.6760 14:27:45.24M
2015-11-01T14:28:04.394Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.372  34.524 1499.6769 14:27:45.44M
2015-11-01T14:28:04.599Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.372  34.524 1499.6770 14:27:45.64M
2015-11-01T14:28:04.799Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.372  34.523 1499.6765 14:27:45.84M
2015-11-01T14:28:05.005Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.371  34.523 1499.6746 14:27:46.05M
2015-11-01T14:28:05.224Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.370  34.523 1499.6724 14:27:46.25M
2015-11-01T14:28:05.409Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.374  34.526 1499.6754 14:27:46.47M
2015-11-01T14:28:05.609Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.371  34.524 1499.6708 14:27:46.65M
2015-11-01T14:28:05.814Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.371  34.524 1499.6704 14:27:46.85M
2015-11-01T14:28:06.019Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.371  34.524 1499.6703 14:27:47.07M
2015-11-01T14:28:06.224Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.371  34.524 1499.6698 14:27:47.27M
2015-11-01T14:28:06.424Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.371  34.524 1499.6689 14:27:47.47M
2015-11-01T14:28:06.624Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.371  34.524 1499.6685 14:27:47.67M
2015-11-01T14:28:06.834Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.367  34.521 1499.6650 14:27:47.87M
2015-11-01T14:28:07.034Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.367  34.521 1499.6639 14:27:48.09M
2015-11-01T14:28:07.234Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.366  34.520 1499.6637 14:27:48.28M
2015-11-01T14:28:07.439Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.366  34.520 1499.6630 14:27:48.48M
2015-11-01T14:28:07.639Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.366  34.520 1499.6625 14:27:48.68M
2015-11-01T14:28:07.850Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.365  34.519 1499.6613 14:27:48.88M
2015-11-01T14:28:08.049Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.372  34.525 1499.6702 14:27:49.10M
2015-11-01T14:28:08.249Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.373  34.526 1499.6721 14:27:49.30M
2015-11-01T14:28:08.454Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.373  34.525 1499.6725 14:27:49.50M
2015-11-01T14:28:08.654Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.373  34.525 1499.6736 14:27:49.70M
2015-11-01T14:28:08.861Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.373  34.525 1499.6754 14:27:49.90M
2015-11-01T14:28:09.059Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.373  34.525 1499.6771 14:27:50.12M
2015-11-01T14:28:09.264Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.371  34.522 1499.6753 14:27:50.31M
2015-11-01T14:28:09.469Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.371  34.522 1499.6761 14:27:50.51M
2015-11-01T14:28:09.689Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.371  34.521 1499.6764 14:27:50.71M
2015-11-01T14:28:09.874Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.371  34.521 1499.6770 14:27:50.93M
2015-11-01T14:28:10.079Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.370  34.520 1499.6764 14:27:51.13M
2015-11-01T14:28:10.286Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.368  34.519 1499.6742 14:27:51.33M
2015-11-01T14:28:10.484Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.367  34.518 1499.6719 14:27:51.53M
2015-11-01T14:28:10.690Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.366  34.518 1499.6714 14:27:51.73M
2015-11-01T14:28:10.889Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.367  34.518 1499.6716 14:27:51.93M
2015-11-01T14:28:11.094Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.366  34.518 1499.6705 14:27:52.15M
2015-11-01T14:28:11.299Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.371  34.522 1499.6757 14:27:52.35M
2015-11-01T14:28:11.499Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.371  34.523 1499.6760 14:27:52.54M
2015-11-01T14:28:11.704Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.371  34.523 1499.6749 14:27:52.74M
2015-11-01T14:28:11.910Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.376  34.528 1499.6801 14:27:52.94M
2015-11-01T14:28:12.110Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.376  34.528 1499.6799 14:27:53.16M
2015-11-01T14:28:12.314Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.376  34.528 1499.6794 14:27:53.36M
2015-11-01T14:28:12.515Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.377  34.529 1499.6801 14:27:53.56M
2015-11-01T14:28:12.715Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.377  34.530 1499.6801 14:27:53.76M
2015-11-01T14:28:12.925Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.377  34.530 1499.6796 14:27:53.95M
2015-11-01T14:28:13.129Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.378  34.531 1499.6805 14:27:54.17M
2015-11-01T14:28:13.328Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.379  34.532 1499.6812 14:27:54.37M
2015-11-01T14:28:13.528Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.378  34.531 1499.6804 14:27:54.57M
2015-11-01T14:28:13.735Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.378  34.531 1499.6792 14:27:54.77M
2015-11-01T14:28:13.939Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.377  34.528 1499.6848 14:27:54.97M
2015-11-01T14:28:14.155Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.377  34.527 1499.6847 14:27:55.19M
2015-11-01T14:28:14.345Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.377  34.529 1499.6813 14:27:55.40M
2015-11-01T14:28:14.550Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.377  34.529 1499.6797 14:27:55.59M
2015-11-01T14:28:14.750Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.376  34.529 1499.6787 14:27:55.79M
2015-11-01T14:28:14.950Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.376  34.528 1499.6777 14:27:56.01M
2015-11-01T14:28:15.155Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.375  34.527 1499.6764 14:27:56.20M
2015-11-01T14:28:15.355Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.374  34.526 1499.6744 14:27:56.40M
2015-11-01T14:28:15.560Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.374  34.527 1499.6746 14:27:56.60M
2015-11-01T14:28:15.760Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.375  34.528 1499.6741 14:27:56.80M
2015-11-01T14:28:15.965Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.375  34.528 1499.6750 14:27:57.02M
2015-11-01T14:28:16.170Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.374  34.527 1499.6746 14:27:57.22M
2015-11-01T14:28:16.370Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.374  34.526 1499.6747 14:27:57.42M
2015-11-01T14:28:16.575Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.373  34.526 1499.6748 14:27:57.62M
2015-11-01T14:28:16.780Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.370  34.523 1499.6707 14:27:57.82M
2015-11-01T14:28:16.980Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.369  34.521 1499.6700 14:27:58.04M
2015-11-01T14:28:17.185Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.368  34.521 1499.6698 14:27:58.23M
2015-11-01T14:28:17.390Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.367  34.519 1499.6694 14:27:58.43M
2015-11-01T14:28:17.590Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.372  34.524 1499.6748 14:27:58.63M
2015-11-01T14:28:17.795Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.373  34.524 1499.6763 14:27:58.83M
2015-11-01T14:28:18.000Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.373  34.525 1499.6758 14:27:59.05M
2015-11-01T14:28:18.200Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.374  34.526 1499.6760 14:27:59.25M
2015-11-01T14:28:18.400Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.375  34.527 1499.6760 14:27:59.45M
2015-11-01T14:28:18.620Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.375  34.528 1499.6759 14:27:59.65M
2015-11-01T14:28:18.810Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.376  34.528 1499.6758 14:27:59.86M
2015-11-01T14:28:19.010Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.376  34.528 1499.6769 14:28:00.07M
2015-11-01T14:28:19.215Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.376  34.528 1499.6768 14:28:00.26M
2015-11-01T14:28:19.420Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.369  34.522 1499.6693 14:28:00.47M
2015-11-01T14:28:19.620Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.372  34.524 1499.6725 14:28:00.66M
2015-11-01T14:28:19.825Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.372  34.524 1499.6731 14:28:00.86M
2015-11-01T14:28:20.030Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.372  34.524 1499.6726 14:28:01.08M
2015-11-01T14:28:20.230Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.375  34.528 1499.6758 14:28:01.28M
2015-11-01T14:28:20.435Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.375  34.528 1499.6761 14:28:01.48M
2015-11-01T14:28:20.635Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.375  34.528 1499.6763 14:28:01.68M
2015-11-01T14:28:20.840Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.375  34.528 1499.6755 14:28:01.88M
2015-11-01T14:28:21.040Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.374  34.527 1499.6747 14:28:02.09M
2015-11-01T14:28:21.245Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.373  34.526 1499.6743 14:28:02.29M
2015-11-01T14:28:21.445Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.373  34.526 1499.6742 14:28:02.49M
2015-11-01T14:28:21.650Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.373  34.526 1499.6735 14:28:02.69M
2015-11-01T14:28:21.855Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.373  34.526 1499.6735 14:28:02.89M
2015-11-01T14:28:22.055Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.372  34.525 1499.6719 14:28:03.11M
2015-11-01T14:28:22.260Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.372  34.525 1499.6729 14:28:03.31M
2015-11-01T14:28:22.465Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.373  34.526 1499.6738 14:28:03.51M
2015-11-01T14:28:22.665Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.374  34.528 1499.6753 14:28:03.71M
2015-11-01T14:28:22.870Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.379  34.532 1499.6804 14:28:03.91M
2015-11-01T14:28:23.090Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.380  34.533 1499.6805 14:28:04.13M
2015-11-01T14:28:23.275Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.380  34.532 1499.6810 14:28:04.34M
2015-11-01T14:28:23.480Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.380  34.532 1499.6818 14:28:04.52M
2015-11-01T14:28:23.680Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.379  34.532 1499.6804 14:28:04.72M
2015-11-01T14:28:23.885Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.379  34.531 1499.6807 14:28:04.92M
2015-11-01T14:28:24.090Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.378  34.532 1499.6768 14:28:05.14M
2015-11-01T14:28:24.290Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.377  34.531 1499.6748 14:28:05.34M
2015-11-01T14:28:24.495Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.379  34.533 1499.6764 14:28:05.54M
2015-11-01T14:28:24.700Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.378  34.532 1499.6761 14:28:05.74M
2015-11-01T14:28:24.900Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.378  34.531 1499.6760 14:28:05.94M
2015-11-01T14:28:25.105Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.378  34.531 1499.6763 14:28:06.15M
2015-11-01T14:28:25.305Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.378  34.532 1499.6771 14:28:06.35M
2015-11-01T14:28:25.511Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.378  34.532 1499.6775 14:28:06.55M
2015-11-01T14:28:25.710Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.379  34.533 1499.6790 14:28:06.75M
2015-11-01T14:28:25.915Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.374  34.527 1499.6730 14:28:06.95M
2015-11-01T14:28:26.120Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.373  34.527 1499.6731 14:28:07.17M
2015-11-01T14:28:26.320Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.374  34.527 1499.6736 14:28:07.37M
2015-11-01T14:28:26.526Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.374  34.527 1499.6746 14:28:07.57M
2015-11-01T14:28:26.726Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.374  34.526 1499.6759 14:28:07.77M
2015-11-01T14:28:26.927Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.374  34.526 1499.6770 14:28:07.97M
2015-11-01T14:28:27.135Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.374  34.526 1499.6776 14:28:08.18M
2015-11-01T14:28:27.335Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.374  34.525 1499.6774 14:28:08.38M
2015-11-01T14:28:27.555Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.374  34.525 1499.6782 14:28:08.58M
2015-11-01T14:28:27.740Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.374  34.525 1499.6786 14:28:08.80M
2015-11-01T14:28:27.940Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.374  34.525 1499.6794 14:28:09.00M
2015-11-01T14:28:28.150Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.375  34.526 1499.6794 14:28:09.20M
2015-11-01T14:28:28.350Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.375  34.526 1499.6791 14:28:09.40M
2015-11-01T14:28:28.550Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.375  34.526 1499.6799 14:28:09.60M
2015-11-01T14:28:28.755Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.375  34.526 1499.6801 14:28:09.79M
2015-11-01T14:28:28.960Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.375  34.527 1499.6801 14:28:10.01M
2015-11-01T14:28:29.165Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.375  34.527 1499.6798 14:28:10.21M
2015-11-01T14:28:29.365Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.526 1499.6793 14:28:10.41M
2015-11-01T14:28:29.570Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6791 14:28:10.61M
2015-11-01T14:28:29.775Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6786 14:28:10.81M
2015-11-01T14:28:29.975Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6786 14:28:11.03M
2015-11-01T14:28:30.180Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6787 14:28:11.23M
2015-11-01T14:28:30.380Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.375  34.527 1499.6775 14:28:11.43M
2015-11-01T14:28:30.590Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.374  34.526 1499.6771 14:28:11.63M
2015-11-01T14:28:30.802Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.374  34.526 1499.6768 14:28:11.83M
2015-11-01T14:28:30.990Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.374  34.526 1499.6763 14:28:12.05M
2015-11-01T14:28:31.195Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.525 1499.6763 14:28:12.24M
2015-11-01T14:28:31.395Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.525 1499.6758 14:28:12.44M
2015-11-01T14:28:31.600Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.525 1499.6753 14:28:12.64M
2015-11-01T14:28:31.800Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.372  34.524 1499.6748 14:28:12.84M
2015-11-01T14:28:32.025Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.372  34.524 1499.6738 14:28:13.06M
2015-11-01T14:28:32.205Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.377  34.529 1499.6807 14:28:13.28M
2015-11-01T14:28:32.410Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.378  34.529 1499.6819 14:28:13.45M
2015-11-01T14:28:32.616Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.378  34.529 1499.6827 14:28:13.66M
2015-11-01T14:28:32.815Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.379  34.530 1499.6840 14:28:13.86M
2015-11-01T14:28:33.020Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.381  34.532 1499.6854 14:28:14.08M
2015-11-01T14:28:33.225Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.382  34.534 1499.6868 14:28:14.27M
2015-11-01T14:28:33.430Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.384  34.535 1499.6879 14:28:14.47M
2015-11-01T14:28:33.630Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.385  34.537 1499.6887 14:28:14.67M
2015-11-01T14:28:33.835Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.386  34.537 1499.6891 14:28:14.87M
2015-11-01T14:28:34.035Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.386  34.537 1499.6893 14:28:15.09M
2015-11-01T14:28:34.240Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.386  34.537 1499.6898 14:28:15.29M
2015-11-01T14:28:34.440Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.391  34.543 1499.6940 14:28:15.49M
2015-11-01T14:28:34.646Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.390  34.542 1499.6936 14:28:15.69M
2015-11-01T14:28:34.850Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.390  34.542 1499.6932 14:28:15.89M
2015-11-01T14:28:35.050Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.390  34.542 1499.6946 14:28:16.11M
2015-11-01T14:28:35.255Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.391  34.542 1499.6951 14:28:16.30M
2015-11-01T14:28:35.455Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.392  34.543 1499.6954 14:28:16.50M
2015-11-01T14:28:35.660Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.393  34.544 1499.6968 14:28:16.70M
2015-11-01T14:28:35.865Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.394  34.546 1499.6987 14:28:16.90M
2015-11-01T14:28:36.065Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.395  34.547 1499.7004 14:28:17.12M
2015-11-01T14:28:36.271Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.396  34.547 1499.7028 14:28:17.32M
2015-11-01T14:28:36.491Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.397  34.548 1499.7041 14:28:17.52M
2015-11-01T14:28:36.676Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.392  34.542 1499.6984 14:28:17.73M
2015-11-01T14:28:36.880Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.391  34.542 1499.6985 14:28:17.92M
2015-11-01T14:28:37.081Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.391  34.541 1499.6976 14:28:18.14M
2015-11-01T14:28:37.286Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.392  34.543 1499.6998 14:28:18.33M
2015-11-01T14:28:37.491Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.393  34.543 1499.7021 14:28:18.54M
2015-11-01T14:28:37.691Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.395  34.545 1499.7043 14:28:18.73M
2015-11-01T14:28:37.910Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.393  34.543 1499.7028 14:28:18.93M
2015-11-01T14:28:38.096Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.395  34.545 1499.7052 14:28:19.15M
2015-11-01T14:28:38.296Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.396  34.546 1499.7059 14:28:19.35M
2015-11-01T14:28:38.501Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.397  34.547 1499.7061 14:28:19.55M
2015-11-01T14:28:38.706Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.398  34.548 1499.7061 14:28:19.75M
2015-11-01T14:28:38.922Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.398  34.549 1499.7054 14:28:19.94M
2015-11-01T14:28:39.111Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.392  34.543 1499.6978 14:28:20.16M
2015-11-01T14:28:39.316Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.391  34.542 1499.6957 14:28:20.36M
2015-11-01T14:28:39.521Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.390  34.542 1499.6960 14:28:20.56M
2015-11-01T14:28:39.721Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.389  34.540 1499.6948 14:28:20.76M
2015-11-01T14:28:39.921Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.387  34.539 1499.6929 14:28:20.96M
2015-11-01T14:28:40.127Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.386  34.537 1499.6918 14:28:21.18M
2015-11-01T14:28:40.331Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.385  34.536 1499.6906 14:28:21.38M
2015-11-01T14:28:40.531Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.390  34.541 1499.6978 14:28:21.58M
2015-11-01T14:28:40.736Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.390  34.540 1499.6975 14:28:21.78M
2015-11-01T14:28:40.956Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.389  34.540 1499.6978 14:28:21.97M
2015-11-01T14:28:41.141Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.389  34.539 1499.6963 14:28:22.21M
2015-11-01T14:28:41.346Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.388  34.538 1499.6958 14:28:22.39M
2015-11-01T14:28:41.551Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.387  34.538 1499.6949 14:28:22.59M
2015-11-01T14:28:41.751Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.387  34.537 1499.6956 14:28:22.79M
2015-11-01T14:28:41.956Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.387  34.537 1499.6967 14:28:23.01M
2015-11-01T14:28:42.161Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.387  34.537 1499.6965 14:28:23.21M
2015-11-01T14:28:42.361Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.387  34.537 1499.6964 14:28:23.41M
2015-11-01T14:28:42.568Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.394  34.543 1499.7036 14:28:23.61M
2015-11-01T14:28:42.768Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.395  34.544 1499.7045 14:28:23.81M
2015-11-01T14:28:42.971Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.395  34.545 1499.7048 14:28:24.03M
2015-11-01T14:28:43.176Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.390  34.540 1499.6990 14:28:24.22M
2015-11-01T14:28:43.376Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.390  34.539 1499.6974 14:28:24.42M
2015-11-01T14:28:43.581Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.389  34.539 1499.6956 14:28:24.62M
2015-11-01T14:28:43.781Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.388  34.539 1499.6935 14:28:24.82M
2015-11-01T14:28:43.986Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.388  34.539 1499.6917 14:28:25.04M
2015-11-01T14:28:44.186Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.387  34.538 1499.6907 14:28:25.24M
2015-11-01T14:28:44.391Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.395  34.546 1499.6992 14:28:25.44M
2015-11-01T14:28:44.596Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.396  34.547 1499.7001 14:28:25.64M
2015-11-01T14:28:44.796Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.393  34.544 1499.6971 14:28:25.84M
2015-11-01T14:28:44.996Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.392  34.543 1499.6948 14:28:26.06M
2015-11-01T14:28:45.206Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.392  34.544 1499.6935 14:28:26.25M
2015-11-01T14:28:45.421Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.392  34.544 1499.6931 14:28:26.45M
2015-11-01T14:28:45.606Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.393  34.545 1499.6941 14:28:26.67M
2015-11-01T14:28:45.811Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.393  34.546 1499.6937 14:28:26.85M
2015-11-01T14:28:46.016Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.394  34.547 1499.6943 14:28:27.07M
2015-11-01T14:28:46.216Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.395  34.548 1499.6949 14:28:27.27M
2015-11-01T14:28:46.421Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.396  34.549 1499.6952 14:28:27.47M
2015-11-01T14:28:46.621Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.396  34.549 1499.6964 14:28:27.67M
2015-11-01T14:28:46.831Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.396  34.549 1499.6970 14:28:27.86M
2015-11-01T14:28:47.040Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.395  34.548 1499.6971 14:28:28.09M
2015-11-01T14:28:47.231Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.396  34.549 1499.6973 14:28:28.28M
2015-11-01T14:28:47.436Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.397  34.549 1499.6984 14:28:28.48M
2015-11-01T14:28:47.641Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.397  34.550 1499.6992 14:28:28.68M
2015-11-01T14:28:47.841Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.398  34.551 1499.7001 14:28:28.88M
2015-11-01T14:28:48.041Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.399  34.551 1499.7014 14:28:29.10M
2015-11-01T14:28:48.276Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.399  34.551 1499.7018 14:28:29.30M
2015-11-01T14:28:48.451Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.399  34.552 1499.7017 14:28:29.50M
2015-11-01T14:28:48.651Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.398  34.551 1499.7018 14:28:29.70M
2015-11-01T14:28:48.856Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.398  34.551 1499.7023 14:28:29.89M
2015-11-01T14:28:49.081Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.398  34.551 1499.7021 14:28:30.11M
2015-11-01T14:28:49.266Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.399  34.551 1499.7023 14:28:30.31M
2015-11-01T14:28:49.466Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.399  34.550 1499.7036 14:28:30.51M
2015-11-01T14:28:49.666Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.399  34.551 1499.7023 14:28:30.71M
2015-11-01T14:28:49.891Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.399  34.551 1499.7026 14:28:30.91M
2015-11-01T14:28:50.076Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.392  34.545 1499.6945 14:28:31.15M
2015-11-01T14:28:50.281Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.391  34.544 1499.6942 14:28:31.33M
2015-11-01T14:28:50.481Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.390  34.543 1499.6932 14:28:31.53M
2015-11-01T14:28:50.681Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.390  34.542 1499.6920 14:28:31.73M
2015-11-01T14:28:50.886Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.389  34.541 1499.6918 14:28:31.92M
2015-11-01T14:28:51.091Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.389  34.542 1499.6907 14:28:32.14M
2015-11-01T14:28:51.296Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.389  34.541 1499.6910 14:28:32.34M
2015-11-01T14:28:51.496Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.396  34.548 1499.6998 14:28:32.54M
2015-11-01T14:28:51.701Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.397  34.549 1499.7013 14:28:32.74M
2015-11-01T14:28:51.906Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.396  34.547 1499.7006 14:28:32.94M
2015-11-01T14:28:52.101Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.395  34.547 1499.6996 14:28:33.16M
2015-11-01T14:28:52.306Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.395  34.547 1499.7002 14:28:33.36M
2015-11-01T14:28:52.516Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.395  34.546 1499.6992 14:28:33.56M
2015-11-01T14:28:52.716Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.394  34.545 1499.7001 14:28:33.76M
2015-11-01T14:28:52.916Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.399  34.549 1499.7065 14:28:33.96M
2015-11-01T14:28:53.121Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.400  34.550 1499.7080 14:28:34.17M
2015-11-01T14:28:53.328Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.400  34.551 1499.7087 14:28:34.37M
2015-11-01T14:28:53.545Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.396  34.546 1499.7031 14:28:34.57M
2015-11-01T14:28:53.731Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.396  34.546 1499.7025 14:28:34.77M
2015-11-01T14:28:53.931Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.395  34.546 1499.7010 14:28:34.97M
2015-11-01T14:28:54.136Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.394  34.545 1499.7002 14:28:35.19M
2015-11-01T14:28:54.356Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.394  34.545 1499.6996 14:28:35.39M
2015-11-01T14:28:54.541Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.394  34.545 1499.6995 14:28:35.60M
2015-11-01T14:28:54.746Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.394  34.545 1499.6989 14:28:35.78M
2015-11-01T14:28:54.946Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.394  34.545 1499.6982 14:28:36.00M
2015-11-01T14:28:55.151Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.394  34.546 1499.6989 14:28:36.20M
2015-11-01T14:28:55.356Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.394  34.546 1499.6982 14:28:36.40M
2015-11-01T14:28:55.556Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.395  34.547 1499.6993 14:28:36.60M
2015-11-01T14:28:55.761Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.396  34.548 1499.6989 14:28:36.80M
2015-11-01T14:28:55.961Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.396  34.548 1499.6978 14:28:37.02M
2015-11-01T14:28:56.168Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.395  34.548 1499.6967 14:28:37.22M
2015-11-01T14:28:56.371Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.395  34.548 1499.6960 14:28:37.42M
2015-11-01T14:28:56.571Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.394  34.547 1499.6965 14:28:37.62M
2015-11-01T14:28:56.771Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.395  34.548 1499.6965 14:28:37.82M
2015-11-01T14:28:56.981Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.396  34.549 1499.6968 14:28:38.03M
2015-11-01T14:28:57.176Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.396  34.549 1499.6980 14:28:38.23M
2015-11-01T14:28:57.386Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.397  34.550 1499.6990 14:28:38.43M
2015-11-01T14:28:57.636Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.398  34.550 1499.7004 14:28:38.63M
2015-11-01T14:28:57.791Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.398  34.550 1499.7029 14:28:38.88M
2015-11-01T14:28:57.992Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.398  34.550 1499.7023 14:28:39.05M
2015-11-01T14:28:58.197Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.398  34.550 1499.7030 14:28:39.25M
2015-11-01T14:28:58.396Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.399  34.550 1499.7036 14:28:39.45M
2015-11-01T14:28:58.601Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.399  34.550 1499.7037 14:28:39.64M
2015-11-01T14:28:58.821Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.400  34.551 1499.7050 14:28:39.85M
2015-11-01T14:28:59.007Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.397  34.549 1499.7021 14:28:40.08M
2015-11-01T14:28:59.211Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.397  34.548 1499.7018 14:28:40.26M
2015-11-01T14:28:59.412Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.397  34.549 1499.7021 14:28:40.46M
2015-11-01T14:28:59.617Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7034 14:28:40.66M
2015-11-01T14:28:59.822Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.398  34.549 1499.7041 14:28:40.86M