2015-11-01T14:27:00.031Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6779 14:26:41.08M 2015-11-01T14:27:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.369 34.521 1499.6732 14:26:41.28M 2015-11-01T14:27:00.436Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.370 34.521 1499.6727 14:26:41.48M 2015-11-01T14:27:00.641Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6722 14:26:41.68M 2015-11-01T14:27:00.846Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6714 14:26:41.88M 2015-11-01T14:27:01.046Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.367 34.520 1499.6702 14:26:42.10M 2015-11-01T14:27:01.251Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6698 14:26:42.30M 2015-11-01T14:27:01.451Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6688 14:26:42.50M 2015-11-01T14:27:01.656Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.527 1499.6775 14:26:42.69M 2015-11-01T14:27:01.861Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.527 1499.6776 14:26:42.89M 2015-11-01T14:27:02.061Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6769 14:26:43.11M 2015-11-01T14:27:02.266Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6760 14:26:43.31M 2015-11-01T14:27:02.472Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6758 14:26:43.51M 2015-11-01T14:27:02.692Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.524 1499.6757 14:26:43.71M 2015-11-01T14:27:02.877Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.523 1499.6757 14:26:43.93M 2015-11-01T14:27:03.077Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6744 14:26:44.13M 2015-11-01T14:27:03.282Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6736 14:26:44.33M 2015-11-01T14:27:03.487Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6724 14:26:44.53M 2015-11-01T14:27:03.687Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6729 14:26:44.73M 2015-11-01T14:27:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.370 34.521 1499.6731 14:26:44.92M 2015-11-01T14:27:04.097Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.369 34.521 1499.6716 14:26:45.14M 2015-11-01T14:27:04.297Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.520 1499.6710 14:26:45.34M 2015-11-01T14:27:04.502Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6707 14:26:45.54M 2015-11-01T14:27:04.710Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.523 1499.6738 14:26:45.74M 2015-11-01T14:27:04.907Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6719 14:26:45.94M 2015-11-01T14:27:05.112Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6710 14:26:46.16M 2015-11-01T14:27:05.312Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6707 14:26:46.36M 2015-11-01T14:27:05.512Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.368 34.520 1499.6683 14:26:46.56M 2015-11-01T14:27:05.723Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6683 14:26:46.75M 2015-11-01T14:27:05.917Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.375 34.527 1499.6770 14:26:46.95M 2015-11-01T14:27:06.127Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.376 34.529 1499.6786 14:26:47.17M 2015-11-01T14:27:06.327Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.377 34.530 1499.6792 14:26:47.37M 2015-11-01T14:27:06.532Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6804 14:26:47.57M 2015-11-01T14:27:06.732Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6804 14:26:47.77M 2015-11-01T14:27:06.937Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6804 14:26:47.97M 2015-11-01T14:27:07.157Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6821 14:26:48.19M 2015-11-01T14:27:07.342Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6832 14:26:48.40M 2015-11-01T14:27:07.542Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6838 14:26:48.59M 2015-11-01T14:27:07.747Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6837 14:26:48.78M 2015-11-01T14:27:07.952Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6837 14:26:49.00M 2015-11-01T14:27:08.157Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6823 14:26:49.20M 2015-11-01T14:27:08.357Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6805 14:26:49.40M 2015-11-01T14:27:08.562Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.531 1499.6798 14:26:49.60M 2015-11-01T14:27:08.765Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6779 14:26:49.80M 2015-11-01T14:27:08.967Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.376 34.529 1499.6765 14:26:50.02M 2015-11-01T14:27:09.167Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.374 34.528 1499.6735 14:26:50.22M 2015-11-01T14:27:09.372Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.525 1499.6702 14:26:50.41M 2015-11-01T14:27:09.572Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.525 1499.6697 14:26:50.61M 2015-11-01T14:27:09.777Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.525 1499.6698 14:26:50.81M 2015-11-01T14:27:09.982Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6693 14:26:51.03M 2015-11-01T14:27:10.182Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6702 14:26:51.23M 2015-11-01T14:27:10.387Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.374 34.528 1499.6724 14:26:51.43M 2015-11-01T14:27:10.592Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.375 34.529 1499.6735 14:26:51.63M 2015-11-01T14:27:10.792Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6758 14:26:51.83M 2015-11-01T14:27:11.047Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.529 1499.6770 14:26:52.05M 2015-11-01T14:27:11.202Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6779 14:26:52.29M 2015-11-01T14:27:11.402Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6781 14:26:52.45M 2015-11-01T14:27:11.622Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.531 1499.6797 14:26:52.65M 2015-11-01T14:27:11.812Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6814 14:26:52.86M 2015-11-01T14:27:12.012Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6732 14:26:53.06M 2015-11-01T14:27:12.217Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6726 14:26:53.26M 2015-11-01T14:27:12.417Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6715 14:26:53.46M 2015-11-01T14:27:12.622Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6713 14:26:53.66M 2015-11-01T14:27:12.827Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6698 14:26:53.86M 2015-11-01T14:27:13.042Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.375 34.527 1499.6776 14:26:54.08M 2015-11-01T14:27:13.232Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.376 34.527 1499.6785 14:26:54.28M 2015-11-01T14:27:13.432Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6760 14:26:54.48M 2015-11-01T14:27:13.637Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6755 14:26:54.68M 2015-11-01T14:27:13.837Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6754 14:26:54.87M 2015-11-01T14:27:14.042Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.526 1499.6747 14:26:55.09M 2015-11-01T14:27:14.247Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.526 1499.6744 14:26:55.29M 2015-11-01T14:27:14.447Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.526 1499.6748 14:26:55.49M 2015-11-01T14:27:14.652Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6754 14:26:55.69M 2015-11-01T14:27:14.852Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6755 14:26:55.89M 2015-11-01T14:27:15.057Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.527 1499.6750 14:26:56.11M 2015-11-01T14:27:15.262Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.373 34.526 1499.6741 14:26:56.31M 2015-11-01T14:27:15.467Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.372 34.525 1499.6724 14:26:56.51M 2015-11-01T14:27:15.667Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6703 14:26:56.71M 2015-11-01T14:27:15.867Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6721 14:26:56.90M 2015-11-01T14:27:16.092Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.371 34.524 1499.6709 14:26:57.12M 2015-11-01T14:27:16.277Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.524 1499.6711 14:26:57.34M 2015-11-01T14:27:16.477Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6716 14:26:57.52M 2015-11-01T14:27:16.682Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6724 14:26:57.72M 2015-11-01T14:27:16.887Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6725 14:26:57.92M 2015-11-01T14:27:17.087Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6730 14:26:58.14M 2015-11-01T14:27:17.292Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.372 34.525 1499.6720 14:26:58.34M 2015-11-01T14:27:17.492Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.524 1499.6714 14:26:58.54M 2015-11-01T14:27:17.697Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6704 14:26:58.73M 2015-11-01T14:27:17.902Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6704 14:26:58.93M 2015-11-01T14:27:18.102Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6692 14:26:59.15M 2015-11-01T14:27:18.302Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.369 34.523 1499.6687 14:26:59.35M 2015-11-01T14:27:18.507Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6696 14:26:59.55M 2015-11-01T14:27:18.712Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6699 14:26:59.75M 2015-11-01T14:27:18.912Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.371 34.524 1499.6707 14:26:59.95M 2015-11-01T14:27:19.117Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.371 34.523 1499.6719 14:27:00.17M 2015-11-01T14:27:19.317Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.524 1499.6731 14:27:00.36M 2015-11-01T14:27:19.522Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6732 14:27:00.56M 2015-11-01T14:27:19.730Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6727 14:27:00.76M 2015-11-01T14:27:19.928Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.372 34.524 1499.6726 14:27:00.96M 2015-11-01T14:27:20.132Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.524 1499.6733 14:27:01.18M 2015-11-01T14:27:20.337Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.369 34.521 1499.6697 14:27:01.38M 2015-11-01T14:27:20.557Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.369 34.522 1499.6699 14:27:01.58M 2015-11-01T14:27:20.742Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.369 34.522 1499.6711 14:27:01.80M 2015-11-01T14:27:20.942Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6768 14:27:02.00M 2015-11-01T14:27:21.147Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.375 34.527 1499.6772 14:27:02.20M 2015-11-01T14:27:21.352Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.376 34.527 1499.6791 14:27:02.40M 2015-11-01T14:27:21.552Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.377 34.528 1499.6809 14:27:02.60M 2015-11-01T14:27:21.757Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.529 1499.6816 14:27:02.79M 2015-11-01T14:27:21.957Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.530 1499.6823 14:27:03.01M 2015-11-01T14:27:22.162Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.379 34.531 1499.6826 14:27:03.21M 2015-11-01T14:27:22.367Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.532 1499.6832 14:27:03.41M 2015-11-01T14:27:22.567Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.380 34.532 1499.6827 14:27:03.61M 2015-11-01T14:27:22.772Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6820 14:27:03.81M 2015-11-01T14:27:22.977Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6813 14:27:04.03M 2015-11-01T14:27:23.182Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6713 14:27:04.23M 2015-11-01T14:27:23.382Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.370 34.523 1499.6715 14:27:04.43M 2015-11-01T14:27:23.582Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.371 34.524 1499.6731 14:27:04.62M 2015-11-01T14:27:23.787Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.524 1499.6747 14:27:04.82M 2015-11-01T14:27:23.992Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.373 34.525 1499.6760 14:27:05.04M 2015-11-01T14:27:24.192Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.525 1499.6771 14:27:05.24M 2015-11-01T14:27:24.397Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6783 14:27:05.44M 2015-11-01T14:27:24.602Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6786 14:27:05.64M 2015-11-01T14:27:24.802Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6792 14:27:05.84M 2015-11-01T14:27:25.023Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.527 1499.6801 14:27:06.06M 2015-11-01T14:27:25.208Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6790 14:27:06.27M 2015-11-01T14:27:25.412Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6785 14:27:06.45M 2015-11-01T14:27:25.618Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6780 14:27:06.65M 2015-11-01T14:27:25.817Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6777 14:27:06.85M 2015-11-01T14:27:26.023Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.374 34.526 1499.6772 14:27:07.07M 2015-11-01T14:27:26.223Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.526 1499.6772 14:27:07.27M 2015-11-01T14:27:26.428Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.374 34.525 1499.6764 14:27:07.47M 2015-11-01T14:27:26.633Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.524 1499.6753 14:27:07.67M 2015-11-01T14:27:26.832Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.524 1499.6736 14:27:07.87M 2015-11-01T14:27:27.032Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6732 14:27:08.09M 2015-11-01T14:27:27.238Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.524 1499.6724 14:27:08.28M 2015-11-01T14:27:27.445Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6715 14:27:08.48M 2015-11-01T14:27:27.645Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.372 34.524 1499.6719 14:27:08.68M 2015-11-01T14:27:27.848Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6727 14:27:08.88M 2015-11-01T14:27:28.053Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.371 34.524 1499.6721 14:27:09.10M 2015-11-01T14:27:28.253Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6738 14:27:09.30M 2015-11-01T14:27:28.453Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6741 14:27:09.50M 2015-11-01T14:27:28.663Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.525 1499.6736 14:27:09.70M 2015-11-01T14:27:28.863Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.378 34.529 1499.6803 14:27:09.90M 2015-11-01T14:27:29.068Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.530 1499.6819 14:27:10.12M 2015-11-01T14:27:29.268Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6770 14:27:10.32M 2015-11-01T14:27:29.488Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6766 14:27:10.51M 2015-11-01T14:27:29.678Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6766 14:27:10.73M 2015-11-01T14:27:29.878Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6713 14:27:10.91M 2015-11-01T14:27:30.083Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.521 1499.6708 14:27:11.13M 2015-11-01T14:27:30.285Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6777 14:27:11.33M 2015-11-01T14:27:30.488Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6790 14:27:11.53M 2015-11-01T14:27:30.693Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6783 14:27:11.73M 2015-11-01T14:27:30.893Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6785 14:27:11.93M 2015-11-01T14:27:31.098Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.378 34.530 1499.6819 14:27:12.15M 2015-11-01T14:27:31.298Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6772 14:27:12.35M 2015-11-01T14:27:31.503Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6768 14:27:12.54M 2015-11-01T14:27:31.703Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6757 14:27:12.74M 2015-11-01T14:27:31.908Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.524 1499.6743 14:27:12.94M 2015-11-01T14:27:32.113Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:27:13.16M 2015-11-01T14:27:32.318Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:27:13.36M 2015-11-01T14:27:32.518Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.372 34.524 1499.6726 14:27:13.56M 2015-11-01T14:27:32.728Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6721 14:27:13.76M 2015-11-01T14:27:32.923Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.524 1499.6730 14:27:13.96M 2015-11-01T14:27:33.151Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6744 14:27:14.17M 2015-11-01T14:27:33.333Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6764 14:27:14.38M 2015-11-01T14:27:33.533Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6766 14:27:14.58M 2015-11-01T14:27:33.738Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6819 14:27:14.77M 2015-11-01T14:27:33.953Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6809 14:27:14.97M 2015-11-01T14:27:34.138Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6798 14:27:15.21M 2015-11-01T14:27:34.348Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.379 34.532 1499.6802 14:27:15.39M 2015-11-01T14:27:34.548Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.378 34.531 1499.6799 14:27:15.59M 2015-11-01T14:27:34.748Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6803 14:27:15.79M 2015-11-01T14:27:34.953Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.525 1499.6747 14:27:16.01M 2015-11-01T14:27:35.158Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6749 14:27:16.21M 2015-11-01T14:27:35.363Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.525 1499.6748 14:27:16.40M 2015-11-01T14:27:35.563Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6742 14:27:16.61M 2015-11-01T14:27:35.768Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.523 1499.6721 14:27:16.80M 2015-11-01T14:27:35.968Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.368 34.521 1499.6698 14:27:17.02M 2015-11-01T14:27:36.173Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6724 14:27:17.22M 2015-11-01T14:27:36.373Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.369 34.521 1499.6707 14:27:17.42M 2015-11-01T14:27:36.578Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.368 34.520 1499.6703 14:27:17.62M 2015-11-01T14:27:36.783Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.367 34.519 1499.6698 14:27:17.82M 2015-11-01T14:27:36.983Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.366 34.518 1499.6698 14:27:18.04M 2015-11-01T14:27:37.188Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.367 34.519 1499.6707 14:27:18.24M 2015-11-01T14:27:37.388Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.520 1499.6708 14:27:18.43M 2015-11-01T14:27:37.593Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.522 1499.6718 14:27:18.63M 2015-11-01T14:27:37.798Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.371 34.524 1499.6727 14:27:18.83M 2015-11-01T14:27:37.998Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.529 1499.6791 14:27:19.05M 2015-11-01T14:27:38.205Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.529 1499.6787 14:27:19.25M 2015-11-01T14:27:38.423Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6787 14:27:19.45M 2015-11-01T14:27:38.608Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6781 14:27:19.67M 2015-11-01T14:27:38.813Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6780 14:27:19.85M 2015-11-01T14:27:39.013Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6782 14:27:20.07M 2015-11-01T14:27:39.242Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6796 14:27:20.26M 2015-11-01T14:27:39.418Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6742 14:27:20.47M 2015-11-01T14:27:39.623Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6744 14:27:20.66M 2015-11-01T14:27:39.828Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.525 1499.6738 14:27:20.86M 2015-11-01T14:27:40.033Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.372 34.525 1499.6732 14:27:21.08M 2015-11-01T14:27:40.233Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.525 1499.6731 14:27:21.28M 2015-11-01T14:27:40.438Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6746 14:27:21.48M 2015-11-01T14:27:40.638Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6740 14:27:21.68M 2015-11-01T14:27:40.838Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.522 1499.6726 14:27:21.88M 2015-11-01T14:27:41.045Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.522 1499.6730 14:27:22.09M 2015-11-01T14:27:41.248Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6729 14:27:22.29M 2015-11-01T14:27:41.448Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.371 34.522 1499.6736 14:27:22.49M 2015-11-01T14:27:41.653Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.371 34.522 1499.6736 14:27:22.69M 2015-11-01T14:27:41.858Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.371 34.522 1499.6742 14:27:22.89M 2015-11-01T14:27:42.058Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.371 34.523 1499.6750 14:27:23.11M 2015-11-01T14:27:42.263Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.372 34.524 1499.6761 14:27:23.31M 2015-11-01T14:27:42.463Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6779 14:27:23.51M 2015-11-01T14:27:42.668Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.374 34.525 1499.6785 14:27:23.71M 2015-11-01T14:27:42.888Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.376 34.527 1499.6798 14:27:23.91M 2015-11-01T14:27:43.073Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.528 1499.6814 14:27:24.14M 2015-11-01T14:27:43.278Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.379 34.530 1499.6837 14:27:24.32M 2015-11-01T14:27:43.478Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6730 14:27:24.53M 2015-11-01T14:27:43.683Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6724 14:27:24.72M 2015-11-01T14:27:43.885Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6736 14:27:24.92M 2015-11-01T14:27:44.088Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.371 34.522 1499.6742 14:27:25.14M 2015-11-01T14:27:44.293Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6736 14:27:25.34M 2015-11-01T14:27:44.498Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6729 14:27:25.54M 2015-11-01T14:27:44.698Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6727 14:27:25.74M 2015-11-01T14:27:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.371 34.524 1499.6729 14:27:25.94M 2015-11-01T14:27:45.103Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.372 34.525 1499.6731 14:27:26.16M 2015-11-01T14:27:45.308Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6740 14:27:26.35M 2015-11-01T14:27:45.513Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6752 14:27:26.55M 2015-11-01T14:27:45.718Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.376 34.529 1499.6769 14:27:26.75M 2015-11-01T14:27:45.918Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6787 14:27:26.95M 2015-11-01T14:27:46.122Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6793 14:27:27.17M 2015-11-01T14:27:46.327Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6788 14:27:27.37M 2015-11-01T14:27:46.528Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.377 34.530 1499.6787 14:27:27.57M 2015-11-01T14:27:46.728Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6791 14:27:27.77M 2015-11-01T14:27:46.934Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6791 14:27:27.97M 2015-11-01T14:27:47.138Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.376 34.529 1499.6788 14:27:28.19M 2015-11-01T14:27:47.358Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6783 14:27:28.39M 2015-11-01T14:27:47.546Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.369 34.522 1499.6718 14:27:28.60M 2015-11-01T14:27:47.743Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.369 34.521 1499.6714 14:27:28.78M 2015-11-01T14:27:47.949Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.369 34.522 1499.6716 14:27:29.00M 2015-11-01T14:27:48.153Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.369 34.521 1499.6718 14:27:29.20M 2015-11-01T14:27:48.353Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.367 34.520 1499.6707 14:27:29.40M 2015-11-01T14:27:48.558Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.367 34.519 1499.6691 14:27:29.60M 2015-11-01T14:27:48.765Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6761 14:27:29.80M 2015-11-01T14:27:48.965Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6763 14:27:30.02M 2015-11-01T14:27:49.163Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6770 14:27:30.22M 2015-11-01T14:27:49.369Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.525 1499.6769 14:27:30.41M 2015-11-01T14:27:49.573Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6763 14:27:30.61M 2015-11-01T14:27:49.773Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6768 14:27:30.81M 2015-11-01T14:27:49.979Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.374 34.526 1499.6775 14:27:31.03M 2015-11-01T14:27:50.184Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6786 14:27:31.23M 2015-11-01T14:27:50.383Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6785 14:27:31.43M 2015-11-01T14:27:50.588Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.374 34.526 1499.6781 14:27:31.63M 2015-11-01T14:27:50.788Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.374 34.525 1499.6783 14:27:31.83M 2015-11-01T14:27:50.994Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.373 34.524 1499.6775 14:27:32.05M 2015-11-01T14:27:51.198Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.373 34.527 1499.6686 14:27:32.25M 2015-11-01T14:27:51.399Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6670 14:27:32.44M 2015-11-01T14:27:51.605Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6664 14:27:32.64M 2015-11-01T14:27:51.824Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.372 34.526 1499.6659 14:27:32.84M 2015-11-01T14:27:52.009Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.527 1499.6664 14:27:33.08M 2015-11-01T14:27:52.214Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6667 14:27:33.26M 2015-11-01T14:27:52.414Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6671 14:27:33.46M 2015-11-01T14:27:52.614Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6676 14:27:33.66M 2015-11-01T14:27:52.824Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6680 14:27:33.86M 2015-11-01T14:27:53.024Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.526 1499.6682 14:27:34.08M 2015-11-01T14:27:53.229Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6692 14:27:34.28M 2015-11-01T14:27:53.434Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.525 1499.6697 14:27:34.47M 2015-11-01T14:27:53.634Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6710 14:27:34.67M 2015-11-01T14:27:53.839Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.525 1499.6724 14:27:34.87M 2015-11-01T14:27:54.039Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6748 14:27:35.09M 2015-11-01T14:27:54.246Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.374 34.526 1499.6765 14:27:35.29M 2015-11-01T14:27:54.445Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6766 14:27:35.49M 2015-11-01T14:27:54.649Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6765 14:27:35.69M 2015-11-01T14:27:54.849Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6763 14:27:35.89M 2015-11-01T14:27:55.054Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6696 14:27:36.11M 2015-11-01T14:27:55.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6703 14:27:36.30M 2015-11-01T14:27:55.464Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.371 34.524 1499.6708 14:27:36.50M 2015-11-01T14:27:55.664Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.371 34.525 1499.6714 14:27:36.70M 2015-11-01T14:27:55.869Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.372 34.526 1499.6721 14:27:36.90M 2015-11-01T14:27:56.069Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.526 1499.6724 14:27:37.12M 2015-11-01T14:27:56.289Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.527 1499.6732 14:27:37.32M 2015-11-01T14:27:56.474Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.374 34.528 1499.6735 14:27:37.54M 2015-11-01T14:27:56.679Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6742 14:27:37.72M 2015-11-01T14:27:56.879Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6740 14:27:37.92M 2015-11-01T14:27:57.086Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.375 34.529 1499.6733 14:27:38.14M 2015-11-01T14:27:57.289Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.375 34.529 1499.6730 14:27:38.33M 2015-11-01T14:27:57.489Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6713 14:27:38.53M 2015-11-01T14:27:57.694Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.529 1499.6709 14:27:38.73M 2015-11-01T14:27:57.899Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6710 14:27:38.93M 2015-11-01T14:27:58.099Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6702 14:27:39.15M 2015-11-01T14:27:58.314Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.528 1499.6700 14:27:39.35M 2015-11-01T14:27:58.509Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.374 34.528 1499.6705 14:27:39.55M 2015-11-01T14:27:58.709Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6708 14:27:39.75M 2015-11-01T14:27:58.922Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.373 34.527 1499.6716 14:27:39.95M 2015-11-01T14:27:59.114Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.373 34.527 1499.6716 14:27:40.17M 2015-11-01T14:27:59.319Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.373 34.527 1499.6714 14:27:40.37M 2015-11-01T14:27:59.519Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6655 14:27:40.57M 2015-11-01T14:27:59.719Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.368 34.522 1499.6659 14:27:40.76M 2015-11-01T14:27:59.931Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.368 34.522 1499.6658 14:27:40.96M