2015-11-01T14:23:00.041Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.374  34.527 1499.6749 14:22:41.08M
2015-11-01T14:23:00.241Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.373  34.526 1499.6735 14:22:41.28M
2015-11-01T14:23:00.446Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.372  34.525 1499.6729 14:22:41.48M
2015-11-01T14:23:00.651Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.371  34.524 1499.6719 14:22:41.68M
2015-11-01T14:23:00.851Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.371  34.524 1499.6727 14:22:41.88M
2015-11-01T14:23:01.056Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.371  34.524 1499.6724 14:22:42.09M
2015-11-01T14:23:01.256Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.372  34.524 1499.6738 14:22:42.30M
2015-11-01T14:23:01.476Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.525 1499.6752 14:22:42.49M
2015-11-01T14:23:01.661Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.526 1499.6753 14:22:42.71M
2015-11-01T14:23:01.866Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.373  34.526 1499.6749 14:22:42.89M
2015-11-01T14:23:02.071Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.372  34.525 1499.6730 14:22:43.11M
2015-11-01T14:23:02.271Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.372  34.526 1499.6714 14:22:43.31M
2015-11-01T14:23:02.476Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.372  34.526 1499.6710 14:22:43.51M
2015-11-01T14:23:02.681Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.376  34.529 1499.6750 14:22:43.71M
2015-11-01T14:23:02.881Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.376  34.529 1499.6754 14:22:43.91M
2015-11-01T14:23:03.086Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.376  34.529 1499.6758 14:22:44.13M
2015-11-01T14:23:03.286Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.530 1499.6759 14:22:44.33M
2015-11-01T14:23:03.491Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.378  34.531 1499.6769 14:22:44.52M
2015-11-01T14:23:03.696Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.379  34.532 1499.6793 14:22:44.72M
2015-11-01T14:23:03.896Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.380  34.533 1499.6805 14:22:44.92M
2015-11-01T14:23:04.101Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.380  34.533 1499.6808 14:22:45.14M
2015-11-01T14:23:04.306Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.380  34.533 1499.6807 14:22:45.34M
2015-11-01T14:23:04.506Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.380  34.533 1499.6797 14:22:45.54M
2015-11-01T14:23:04.711Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.381  34.534 1499.6807 14:22:45.74M
2015-11-01T14:23:04.911Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.379  34.531 1499.6825 14:22:45.94M
2015-11-01T14:23:05.111Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.380  34.531 1499.6825 14:22:46.16M
2015-11-01T14:23:05.321Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.380  34.532 1499.6827 14:22:46.35M
2015-11-01T14:23:05.521Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.381  34.533 1499.6838 14:22:46.55M
2015-11-01T14:23:05.722Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.380  34.533 1499.6829 14:22:46.75M
2015-11-01T14:23:05.941Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.380  34.532 1499.6826 14:22:46.95M
2015-11-01T14:23:06.127Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.380  34.531 1499.6827 14:22:47.18M
2015-11-01T14:23:06.359Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.379  34.531 1499.6830 14:22:47.37M
2015-11-01T14:23:06.536Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.379  34.531 1499.6820 14:22:47.57M
2015-11-01T14:23:06.741Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.378  34.530 1499.6799 14:22:47.77M
2015-11-01T14:23:06.941Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.377  34.529 1499.6780 14:22:47.97M
2015-11-01T14:23:07.146Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.376  34.528 1499.6763 14:22:48.18M
2015-11-01T14:23:07.351Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.375  34.528 1499.6759 14:22:48.38M
2015-11-01T14:23:07.551Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.381  34.533 1499.6819 14:22:48.58M
2015-11-01T14:23:07.752Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.382  34.534 1499.6823 14:22:48.78M
2015-11-01T14:23:07.956Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.382  34.534 1499.6826 14:22:49.00M
2015-11-01T14:23:08.161Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.383  34.536 1499.6843 14:22:49.20M
2015-11-01T14:23:08.366Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.384  34.537 1499.6851 14:22:49.40M
2015-11-01T14:23:08.568Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.385  34.538 1499.6853 14:22:49.60M
2015-11-01T14:23:08.767Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.377  34.530 1499.6763 14:22:49.80M
2015-11-01T14:23:08.972Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.376  34.530 1499.6743 14:22:50.01M
2015-11-01T14:23:09.176Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.375  34.529 1499.6720 14:22:50.21M
2015-11-01T14:23:09.376Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.529 1499.6697 14:22:50.41M
2015-11-01T14:23:09.581Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.373  34.528 1499.6691 14:22:50.61M
2015-11-01T14:23:09.787Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.372  34.527 1499.6681 14:22:50.81M
2015-11-01T14:23:09.991Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.371  34.525 1499.6676 14:22:51.03M
2015-11-01T14:23:10.192Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.371  34.525 1499.6671 14:22:51.23M
2015-11-01T14:23:10.412Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.380  34.534 1499.6785 14:22:51.43M
2015-11-01T14:23:10.601Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.381  34.535 1499.6782 14:22:51.64M
2015-11-01T14:23:10.802Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.381  34.535 1499.6785 14:22:51.83M
2015-11-01T14:23:11.007Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.381  34.536 1499.6780 14:22:52.05M
2015-11-01T14:23:11.207Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.382  34.536 1499.6796 14:22:52.25M
2015-11-01T14:23:11.412Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.382  34.536 1499.6805 14:22:52.44M
2015-11-01T14:23:11.612Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.383  34.536 1499.6809 14:22:52.64M
2015-11-01T14:23:11.817Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.382  34.536 1499.6812 14:22:52.84M
2015-11-01T14:23:12.017Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.382  34.535 1499.6820 14:22:53.06M
2015-11-01T14:23:12.222Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.381  34.533 1499.6820 14:22:53.26M
2015-11-01T14:23:12.422Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.380  34.533 1499.6810 14:22:53.46M
2015-11-01T14:23:12.632Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.380  34.532 1499.6802 14:22:53.66M
2015-11-01T14:23:12.832Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.379  34.532 1499.6798 14:22:53.86M
2015-11-01T14:23:13.032Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.379  34.532 1499.6794 14:22:54.07M
2015-11-01T14:23:13.237Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.378  34.531 1499.6788 14:22:54.27M
2015-11-01T14:23:13.437Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.378  34.530 1499.6777 14:22:54.47M
2015-11-01T14:23:13.642Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.378  34.530 1499.6777 14:22:54.67M
2015-11-01T14:23:13.842Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.378  34.531 1499.6782 14:22:54.87M
2015-11-01T14:23:14.052Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.379  34.531 1499.6791 14:22:55.09M
2015-11-01T14:23:14.252Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.379  34.532 1499.6799 14:22:55.29M
2015-11-01T14:23:14.457Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.380  34.533 1499.6801 14:22:55.49M
2015-11-01T14:23:14.657Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.381  34.534 1499.6798 14:22:55.69M
2015-11-01T14:23:14.877Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.381  34.534 1499.6805 14:22:55.89M
2015-11-01T14:23:15.067Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.381  34.534 1499.6804 14:22:56.12M
2015-11-01T14:23:15.267Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.381  34.534 1499.6814 14:22:56.31M
2015-11-01T14:23:15.472Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.382  34.534 1499.6832 14:22:56.50M
2015-11-01T14:23:15.682Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.382  34.536 1499.6818 14:22:56.70M
2015-11-01T14:23:15.877Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.382  34.535 1499.6821 14:22:56.90M
2015-11-01T14:23:16.082Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.382  34.535 1499.6820 14:22:57.12M
2015-11-01T14:23:16.282Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.376  34.530 1499.6755 14:22:57.32M
2015-11-01T14:23:16.487Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.376  34.530 1499.6752 14:22:57.52M
2015-11-01T14:23:16.687Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.376  34.529 1499.6750 14:22:57.72M
2015-11-01T14:23:16.892Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.375  34.528 1499.6744 14:22:57.92M
2015-11-01T14:23:17.092Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.374  34.528 1499.6729 14:22:58.14M
2015-11-01T14:23:17.297Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.373  34.527 1499.6716 14:22:58.33M
2015-11-01T14:23:17.497Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.373  34.526 1499.6719 14:22:58.53M
2015-11-01T14:23:17.702Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.372  34.526 1499.6716 14:22:58.73M
2015-11-01T14:23:17.907Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.372  34.526 1499.6727 14:22:58.93M
2015-11-01T14:23:18.107Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.373  34.526 1499.6747 14:22:59.15M
2015-11-01T14:23:18.312Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.374  34.526 1499.6757 14:22:59.35M
2015-11-01T14:23:18.512Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.374  34.526 1499.6765 14:22:59.55M
2015-11-01T14:23:18.722Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.374  34.526 1499.6771 14:22:59.74M
2015-11-01T14:23:18.922Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.375  34.527 1499.6769 14:22:59.95M
2015-11-01T14:23:19.127Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.376  34.527 1499.6780 14:23:00.16M
2015-11-01T14:23:19.347Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.376  34.528 1499.6783 14:23:00.36M
2015-11-01T14:23:19.532Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.376  34.528 1499.6785 14:23:00.58M
2015-11-01T14:23:19.732Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.376  34.528 1499.6791 14:23:00.76M
2015-11-01T14:23:19.937Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.376  34.529 1499.6786 14:23:00.96M
2015-11-01T14:23:20.142Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.376  34.528 1499.6781 14:23:01.18M
2015-11-01T14:23:20.342Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.379  34.531 1499.6807 14:23:01.38M
2015-11-01T14:23:20.547Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.379  34.531 1499.6801 14:23:01.58M
2015-11-01T14:23:20.747Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.385  34.538 1499.6869 14:23:01.78M
2015-11-01T14:23:20.952Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.386  34.538 1499.6862 14:23:01.97M
2015-11-01T14:23:21.157Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.379  34.532 1499.6772 14:23:02.19M
2015-11-01T14:23:21.357Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.378  34.532 1499.6741 14:23:02.39M
2015-11-01T14:23:21.557Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.376  34.530 1499.6718 14:23:02.59M
2015-11-01T14:23:21.762Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.377  34.531 1499.6725 14:23:02.79M
2015-11-01T14:23:21.967Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.377  34.532 1499.6729 14:23:03.01M
2015-11-01T14:23:22.172Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.379  34.533 1499.6746 14:23:03.21M
2015-11-01T14:23:22.372Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.380  34.534 1499.6769 14:23:03.41M
2015-11-01T14:23:22.577Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.380  34.534 1499.6780 14:23:03.61M
2015-11-01T14:23:22.782Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.381  34.535 1499.6792 14:23:03.81M
2015-11-01T14:23:22.982Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.381  34.535 1499.6807 14:23:04.03M
2015-11-01T14:23:23.182Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.381  34.535 1499.6792 14:23:04.22M
2015-11-01T14:23:23.387Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.381  34.534 1499.6788 14:23:04.42M
2015-11-01T14:23:23.592Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.380  34.534 1499.6786 14:23:04.62M
2015-11-01T14:23:23.807Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.380  34.534 1499.6786 14:23:04.82M
2015-11-01T14:23:23.997Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.380  34.534 1499.6781 14:23:05.06M
2015-11-01T14:23:24.197Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.380  34.534 1499.6790 14:23:05.24M
2015-11-01T14:23:24.402Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.380  34.533 1499.6790 14:23:05.44M
2015-11-01T14:23:24.607Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.380  34.533 1499.6794 14:23:05.64M
2015-11-01T14:23:24.807Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.375  34.528 1499.6733 14:23:05.84M
2015-11-01T14:23:25.012Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.375  34.528 1499.6741 14:23:06.05M
2015-11-01T14:23:25.217Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.376  34.529 1499.6757 14:23:06.26M
2015-11-01T14:23:25.419Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.376  34.529 1499.6750 14:23:06.46M
2015-11-01T14:23:25.622Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.376  34.530 1499.6758 14:23:06.65M
2015-11-01T14:23:25.822Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.376  34.530 1499.6753 14:23:06.85M
2015-11-01T14:23:26.027Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.376  34.530 1499.6757 14:23:07.07M
2015-11-01T14:23:26.232Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.375  34.529 1499.6750 14:23:07.27M
2015-11-01T14:23:26.437Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.375  34.528 1499.6749 14:23:07.47M
2015-11-01T14:23:26.637Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.377  34.530 1499.6781 14:23:07.67M
2015-11-01T14:23:26.837Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.384  34.536 1499.6858 14:23:07.87M
2015-11-01T14:23:27.042Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.383  34.535 1499.6852 14:23:08.08M
2015-11-01T14:23:27.247Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.382  34.534 1499.6859 14:23:08.28M
2015-11-01T14:23:27.452Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.382  34.534 1499.6848 14:23:08.48M
2015-11-01T14:23:27.652Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.377  34.529 1499.6772 14:23:08.68M
2015-11-01T14:23:27.852Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.377  34.529 1499.6770 14:23:08.88M
2015-11-01T14:23:28.057Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.376  34.529 1499.6761 14:23:09.10M
2015-11-01T14:23:28.277Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.376  34.529 1499.6758 14:23:09.30M
2015-11-01T14:23:28.462Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.375  34.528 1499.6749 14:23:09.51M
2015-11-01T14:23:28.667Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.376  34.529 1499.6760 14:23:09.70M
2015-11-01T14:23:28.867Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.376  34.529 1499.6763 14:23:09.89M
2015-11-01T14:23:29.072Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.376  34.529 1499.6759 14:23:10.11M
2015-11-01T14:23:29.272Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.377  34.530 1499.6760 14:23:10.31M
2015-11-01T14:23:29.477Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.377  34.530 1499.6757 14:23:10.51M
2015-11-01T14:23:29.685Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.378  34.529 1499.6824 14:23:10.71M
2015-11-01T14:23:29.885Z|I-OCEAN7-304-XXXX|  24.71  12.895  40.372  34.523 1499.6755 14:23:10.91M
2015-11-01T14:23:30.093Z|I-OCEAN7-304-XXXX|  24.71  12.895  40.373  34.524 1499.6770 14:23:11.13M
2015-11-01T14:23:30.292Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.374  34.525 1499.6788 14:23:11.33M
2015-11-01T14:23:30.492Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.374  34.525 1499.6802 14:23:11.53M
2015-11-01T14:23:30.697Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.375  34.525 1499.6808 14:23:11.73M
2015-11-01T14:23:30.902Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.376  34.526 1499.6820 14:23:11.93M
2015-11-01T14:23:31.102Z|I-OCEAN7-304-XXXX|  24.75  12.896  40.377  34.527 1499.6836 14:23:12.15M
2015-11-01T14:23:31.307Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.378  34.528 1499.6849 14:23:12.34M
2015-11-01T14:23:31.507Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.380  34.530 1499.6862 14:23:12.54M
2015-11-01T14:23:31.713Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.380  34.531 1499.6862 14:23:12.74M
2015-11-01T14:23:31.913Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.381  34.533 1499.6862 14:23:12.94M
2015-11-01T14:23:32.117Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.383  34.534 1499.6864 14:23:13.16M
2015-11-01T14:23:32.323Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.383  34.535 1499.6860 14:23:13.36M
2015-11-01T14:23:32.527Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.384  34.536 1499.6854 14:23:13.56M
2015-11-01T14:23:32.743Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.385  34.537 1499.6862 14:23:13.76M
2015-11-01T14:23:32.933Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.386  34.538 1499.6891 14:23:13.97M
2015-11-01T14:23:33.133Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.387  34.539 1499.6901 14:23:14.17M
2015-11-01T14:23:33.337Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.387  34.540 1499.6904 14:23:14.37M
2015-11-01T14:23:33.543Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.388  34.540 1499.6901 14:23:14.57M
2015-11-01T14:23:33.742Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.389  34.541 1499.6909 14:23:14.77M
2015-11-01T14:23:33.948Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.388  34.541 1499.6907 14:23:14.97M
2015-11-01T14:23:34.148Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.388  34.540 1499.6899 14:23:15.19M
2015-11-01T14:23:34.353Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.387  34.540 1499.6892 14:23:15.39M
2015-11-01T14:23:34.553Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.387  34.540 1499.6891 14:23:15.59M
2015-11-01T14:23:34.758Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.386  34.539 1499.6888 14:23:15.79M
2015-11-01T14:23:34.965Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.385  34.537 1499.6885 14:23:16.00M
2015-11-01T14:23:35.163Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.383  34.535 1499.6862 14:23:16.20M
2015-11-01T14:23:35.368Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.382  34.534 1499.6843 14:23:16.40M
2015-11-01T14:23:35.568Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.381  34.533 1499.6830 14:23:16.60M
2015-11-01T14:23:35.768Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.380  34.533 1499.6821 14:23:16.80M
2015-11-01T14:23:35.978Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.380  34.533 1499.6812 14:23:17.02M
2015-11-01T14:23:36.178Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.380  34.533 1499.6815 14:23:17.22M
2015-11-01T14:23:36.383Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.380  34.533 1499.6809 14:23:17.42M
2015-11-01T14:23:36.588Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.380  34.533 1499.6823 14:23:17.62M
2015-11-01T14:23:36.788Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.378  34.531 1499.6798 14:23:17.82M
2015-11-01T14:23:36.993Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.377  34.530 1499.6786 14:23:18.03M
2015-11-01T14:23:37.208Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.376  34.529 1499.6772 14:23:18.23M
2015-11-01T14:23:37.398Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.376  34.529 1499.6758 14:23:18.45M
2015-11-01T14:23:37.626Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.375  34.529 1499.6750 14:23:18.63M
2015-11-01T14:23:37.805Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.375  34.529 1499.6738 14:23:18.83M
2015-11-01T14:23:38.008Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.375  34.528 1499.6742 14:23:19.05M
2015-11-01T14:23:38.213Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.374  34.527 1499.6731 14:23:19.25M
2015-11-01T14:23:38.413Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.374  34.527 1499.6731 14:23:19.45M
2015-11-01T14:23:38.618Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.375  34.528 1499.6736 14:23:19.65M
2015-11-01T14:23:38.818Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.375  34.528 1499.6737 14:23:19.85M
2015-11-01T14:23:39.018Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.375  34.531 1499.6687 14:23:20.06M
2015-11-01T14:23:39.223Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.376  34.531 1499.6692 14:23:20.26M
2015-11-01T14:23:39.428Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.376  34.532 1499.6694 14:23:20.46M
2015-11-01T14:23:39.633Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.376  34.532 1499.6681 14:23:20.66M
2015-11-01T14:23:39.833Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.376  34.532 1499.6676 14:23:20.86M
2015-11-01T14:23:40.038Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.377  34.533 1499.6672 14:23:21.08M
2015-11-01T14:23:40.240Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.383  34.539 1499.6740 14:23:21.28M
2015-11-01T14:23:40.445Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.384  34.541 1499.6753 14:23:21.48M
2015-11-01T14:23:40.645Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.386  34.541 1499.6770 14:23:21.67M
2015-11-01T14:23:40.848Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.385  34.540 1499.6765 14:23:21.87M
2015-11-01T14:23:41.053Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.383  34.539 1499.6759 14:23:22.09M
2015-11-01T14:23:41.253Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.382  34.537 1499.6761 14:23:22.29M
2015-11-01T14:23:41.458Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.380  34.535 1499.6749 14:23:22.49M
2015-11-01T14:23:41.673Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.380  34.534 1499.6757 14:23:22.69M
2015-11-01T14:23:41.863Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.380  34.534 1499.6768 14:23:22.90M
2015-11-01T14:23:42.068Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.380  34.533 1499.6780 14:23:23.11M
2015-11-01T14:23:42.268Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.380  34.533 1499.6790 14:23:23.31M
2015-11-01T14:23:42.473Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.381  34.534 1499.6799 14:23:23.51M
2015-11-01T14:23:42.673Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.382  34.534 1499.6814 14:23:23.71M
2015-11-01T14:23:42.878Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.382  34.535 1499.6832 14:23:23.90M
2015-11-01T14:23:43.085Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.382  34.534 1499.6840 14:23:24.12M
2015-11-01T14:23:43.288Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.381  34.533 1499.6838 14:23:24.32M
2015-11-01T14:23:43.488Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.381  34.533 1499.6843 14:23:24.52M
2015-11-01T14:23:43.688Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.381  34.533 1499.6841 14:23:24.72M
2015-11-01T14:23:43.893Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.380  34.532 1499.6836 14:23:24.92M
2015-11-01T14:23:44.098Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.380  34.532 1499.6835 14:23:25.14M
2015-11-01T14:23:44.298Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.384  34.536 1499.6877 14:23:25.34M
2015-11-01T14:23:44.503Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.385  34.537 1499.6879 14:23:25.54M
2015-11-01T14:23:44.703Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.383  34.536 1499.6870 14:23:25.74M
2015-11-01T14:23:44.908Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.382  34.535 1499.6847 14:23:25.93M
2015-11-01T14:23:45.113Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.382  34.535 1499.6840 14:23:26.15M
2015-11-01T14:23:45.318Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.381  34.534 1499.6835 14:23:26.35M
2015-11-01T14:23:45.518Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.380  34.533 1499.6827 14:23:26.55M
2015-11-01T14:23:45.726Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.379  34.532 1499.6821 14:23:26.75M
2015-11-01T14:23:45.923Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.378  34.531 1499.6808 14:23:26.95M
2015-11-01T14:23:46.143Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.377  34.529 1499.6798 14:23:27.17M
2015-11-01T14:23:46.333Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.376  34.529 1499.6787 14:23:27.38M
2015-11-01T14:23:46.533Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.376  34.529 1499.6791 14:23:27.57M
2015-11-01T14:23:46.738Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.376  34.529 1499.6791 14:23:27.76M
2015-11-01T14:23:46.938Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.377  34.529 1499.6791 14:23:27.96M
2015-11-01T14:23:47.145Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.377  34.530 1499.6792 14:23:28.18M
2015-11-01T14:23:47.343Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.378  34.531 1499.6794 14:23:28.38M
2015-11-01T14:23:47.548Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.378  34.531 1499.6808 14:23:28.58M
2015-11-01T14:23:47.753Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.379  34.532 1499.6805 14:23:28.78M
2015-11-01T14:23:47.958Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.379  34.532 1499.6807 14:23:29.00M
2015-11-01T14:23:48.158Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.379  34.532 1499.6801 14:23:29.20M
2015-11-01T14:23:48.358Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.385  34.537 1499.6865 14:23:29.40M
2015-11-01T14:23:48.565Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.386  34.538 1499.6869 14:23:29.60M
2015-11-01T14:23:48.768Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.386  34.539 1499.6862 14:23:29.79M
2015-11-01T14:23:48.973Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.381  34.534 1499.6799 14:23:30.01M
2015-11-01T14:23:49.173Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.380  34.533 1499.6783 14:23:30.22M
2015-11-01T14:23:49.373Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.380  34.533 1499.6781 14:23:30.41M
2015-11-01T14:23:49.578Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.379  34.532 1499.6771 14:23:30.61M
2015-11-01T14:23:49.778Z|I-OCEAN7-304-XXXX|  24.62  12.893  40.378  34.531 1499.6749 14:23:30.81M
2015-11-01T14:23:49.984Z|I-OCEAN7-304-XXXX|  24.63  12.893  40.376  34.529 1499.6733 14:23:31.03M
2015-11-01T14:23:50.188Z|I-OCEAN7-304-XXXX|  24.64  12.893  40.375  34.528 1499.6725 14:23:31.23M
2015-11-01T14:23:50.401Z|I-OCEAN7-304-XXXX|  24.62  12.893  40.374  34.527 1499.6708 14:23:31.43M
2015-11-01T14:23:50.613Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.373  34.527 1499.6709 14:23:31.63M
2015-11-01T14:23:50.798Z|I-OCEAN7-304-XXXX|  24.65  12.893  40.378  34.531 1499.6757 14:23:31.84M
2015-11-01T14:23:50.998Z|I-OCEAN7-304-XXXX|  24.59  12.892  40.378  34.531 1499.6743 14:23:32.05M
2015-11-01T14:23:51.205Z|I-OCEAN7-304-XXXX|  24.62  12.892  40.378  34.532 1499.6752 14:23:32.24M
2015-11-01T14:23:51.422Z|I-OCEAN7-304-XXXX|  24.65  12.892  40.380  34.533 1499.6765 14:23:32.44M
2015-11-01T14:23:51.613Z|I-OCEAN7-304-XXXX|  24.64  12.892  40.380  34.533 1499.6766 14:23:32.64M
2015-11-01T14:23:51.814Z|I-OCEAN7-304-XXXX|  24.66  12.892  40.382  34.535 1499.6799 14:23:32.84M
2015-11-01T14:23:52.018Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.383  34.536 1499.6813 14:23:33.06M
2015-11-01T14:23:52.223Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.384  34.537 1499.6832 14:23:33.26M
2015-11-01T14:23:52.418Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.384  34.536 1499.6847 14:23:33.46M
2015-11-01T14:23:52.623Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.384  34.536 1499.6848 14:23:33.65M
2015-11-01T14:23:52.828Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.384  34.536 1499.6854 14:23:33.85M
2015-11-01T14:23:53.033Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.384  34.536 1499.6851 14:23:34.07M
2015-11-01T14:23:53.233Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.383  34.535 1499.6842 14:23:34.27M
2015-11-01T14:23:53.433Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.386  34.538 1499.6875 14:23:34.47M
2015-11-01T14:23:53.638Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.386  34.538 1499.6892 14:23:34.67M
2015-11-01T14:23:53.845Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.382  34.534 1499.6848 14:23:34.87M
2015-11-01T14:23:54.048Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.381  34.534 1499.6848 14:23:35.09M
2015-11-01T14:23:54.248Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.380  34.533 1499.6833 14:23:35.29M
2015-11-01T14:23:54.454Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.379  34.532 1499.6833 14:23:35.49M
2015-11-01T14:23:54.653Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.379  34.531 1499.6826 14:23:35.68M
2015-11-01T14:23:54.858Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.378  34.531 1499.6815 14:23:35.88M
2015-11-01T14:23:55.078Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.378  34.530 1499.6803 14:23:36.10M
2015-11-01T14:23:55.263Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.377  34.530 1499.6793 14:23:36.32M
2015-11-01T14:23:55.468Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.377  34.530 1499.6787 14:23:36.50M
2015-11-01T14:23:55.668Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.377  34.531 1499.6786 14:23:36.70M
2015-11-01T14:23:55.874Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.378  34.531 1499.6788 14:23:36.90M
2015-11-01T14:23:56.078Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.379  34.532 1499.6798 14:23:37.12M
2015-11-01T14:23:56.278Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.379  34.532 1499.6807 14:23:37.32M
2015-11-01T14:23:56.484Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.380  34.533 1499.6809 14:23:37.52M
2015-11-01T14:23:56.688Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.380  34.533 1499.6813 14:23:37.71M
2015-11-01T14:23:56.889Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.381  34.534 1499.6814 14:23:37.91M
2015-11-01T14:23:57.094Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.378  34.532 1499.6790 14:23:38.13M
2015-11-01T14:23:57.294Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.378  34.531 1499.6788 14:23:38.33M
2015-11-01T14:23:57.494Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.379  34.532 1499.6794 14:23:38.53M
2015-11-01T14:23:57.699Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.379  34.532 1499.6798 14:23:38.73M
2015-11-01T14:23:57.904Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.379  34.532 1499.6804 14:23:38.93M
2015-11-01T14:23:58.109Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.380  34.533 1499.6813 14:23:39.15M
2015-11-01T14:23:58.309Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.381  34.534 1499.6824 14:23:39.35M
2015-11-01T14:23:58.514Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.387  34.540 1499.6886 14:23:39.55M
2015-11-01T14:23:58.714Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.388  34.540 1499.6890 14:23:39.74M
2015-11-01T14:23:58.919Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.388  34.541 1499.6896 14:23:39.94M
2015-11-01T14:23:59.128Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.388  34.541 1499.6886 14:23:40.16M
2015-11-01T14:23:59.328Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.388  34.541 1499.6879 14:23:40.36M
2015-11-01T14:23:59.544Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.388  34.541 1499.6877 14:23:40.56M
2015-11-01T14:23:59.729Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.387  34.540 1499.6863 14:23:40.78M
2015-11-01T14:23:59.934Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.386  34.540 1499.6853 14:23:40.96M