2015-11-01T14:22:00.148Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.369  34.521 1499.6708 14:21:41.18M
2015-11-01T14:22:00.349Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.369  34.521 1499.6713 14:21:41.38M
2015-11-01T14:22:00.554Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.369  34.521 1499.6710 14:21:41.58M
2015-11-01T14:22:00.754Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.369  34.521 1499.6713 14:21:41.78M
2015-11-01T14:22:00.959Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.368  34.520 1499.6707 14:21:42.00M
2015-11-01T14:22:01.159Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.368  34.520 1499.6705 14:21:42.20M
2015-11-01T14:22:01.365Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.368  34.520 1499.6707 14:21:42.40M
2015-11-01T14:22:01.569Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.367  34.520 1499.6697 14:21:42.60M
2015-11-01T14:22:01.764Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.367  34.520 1499.6687 14:21:42.79M
2015-11-01T14:22:01.974Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.367  34.520 1499.6677 14:21:43.01M
2015-11-01T14:22:02.174Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.367  34.520 1499.6671 14:21:43.21M
2015-11-01T14:22:02.379Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.366  34.520 1499.6671 14:21:43.41M
2015-11-01T14:22:02.579Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.367  34.520 1499.6675 14:21:43.61M
2015-11-01T14:22:02.784Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.367  34.520 1499.6667 14:21:43.81M
2015-11-01T14:22:02.989Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.368  34.521 1499.6670 14:21:44.03M
2015-11-01T14:22:03.189Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.368  34.522 1499.6672 14:21:44.23M
2015-11-01T14:22:03.409Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.368  34.522 1499.6672 14:21:44.42M
2015-11-01T14:22:03.599Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.368  34.521 1499.6660 14:21:44.64M
2015-11-01T14:22:03.799Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.367  34.521 1499.6650 14:21:44.82M
2015-11-01T14:22:04.005Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.366  34.520 1499.6638 14:21:45.04M
2015-11-01T14:22:04.209Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.365  34.520 1499.6628 14:21:45.24M
2015-11-01T14:22:04.409Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.365  34.519 1499.6622 14:21:45.44M
2015-11-01T14:22:04.609Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.368  34.522 1499.6646 14:21:45.64M
2015-11-01T14:22:04.814Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.367  34.521 1499.6648 14:21:45.83M
2015-11-01T14:22:05.019Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.368  34.521 1499.6648 14:21:46.06M
2015-11-01T14:22:05.219Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.364  34.518 1499.6604 14:21:46.25M
2015-11-01T14:22:05.429Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.363  34.517 1499.6587 14:21:46.45M
2015-11-01T14:22:05.629Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.362  34.517 1499.6570 14:21:46.66M
2015-11-01T14:22:05.829Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.361  34.516 1499.6567 14:21:46.85M
2015-11-01T14:22:06.034Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.361  34.515 1499.6564 14:21:47.07M
2015-11-01T14:22:06.234Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.360  34.514 1499.6552 14:21:47.27M
2015-11-01T14:22:06.439Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.359  34.513 1499.6545 14:21:47.47M
2015-11-01T14:22:06.644Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.358  34.512 1499.6538 14:21:47.67M
2015-11-01T14:22:06.844Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.358  34.512 1499.6536 14:21:47.87M
2015-11-01T14:22:07.049Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.359  34.513 1499.6544 14:21:48.09M
2015-11-01T14:22:07.249Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.359  34.513 1499.6544 14:21:48.29M
2015-11-01T14:22:07.454Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.358  34.513 1499.6542 14:21:48.48M
2015-11-01T14:22:07.659Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.359  34.513 1499.6542 14:21:48.68M
2015-11-01T14:22:07.879Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.359  34.513 1499.6553 14:21:48.88M
2015-11-01T14:22:08.082Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.360  34.514 1499.6565 14:21:49.12M
2015-11-01T14:22:08.264Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.361  34.514 1499.6573 14:21:49.30M
2015-11-01T14:22:08.469Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.361  34.515 1499.6586 14:21:49.50M
2015-11-01T14:22:08.674Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.358  34.512 1499.6558 14:21:49.70M
2015-11-01T14:22:08.874Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.358  34.514 1499.6500 14:21:49.90M
2015-11-01T14:22:09.079Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.358  34.514 1499.6503 14:21:50.12M
2015-11-01T14:22:09.279Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.359  34.515 1499.6510 14:21:50.32M
2015-11-01T14:22:09.486Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.359  34.515 1499.6505 14:21:50.51M
2015-11-01T14:22:09.689Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.358  34.515 1499.6504 14:21:50.71M
2015-11-01T14:22:09.889Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.358  34.514 1499.6492 14:21:50.91M
2015-11-01T14:22:10.094Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.356  34.513 1499.6481 14:21:51.13M
2015-11-01T14:22:10.299Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.356  34.512 1499.6481 14:21:51.33M
2015-11-01T14:22:10.499Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.361  34.517 1499.6547 14:21:51.53M
2015-11-01T14:22:10.704Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.361  34.517 1499.6561 14:21:51.73M
2015-11-01T14:22:10.904Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.361  34.516 1499.6567 14:21:51.93M
2015-11-01T14:22:11.121Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.361  34.516 1499.6567 14:21:52.14M
2015-11-01T14:22:11.309Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.361  34.516 1499.6572 14:21:52.34M
2015-11-01T14:22:11.514Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.362  34.517 1499.6575 14:21:52.54M
2015-11-01T14:22:11.714Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.517 1499.6578 14:21:52.74M
2015-11-01T14:22:11.919Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.517 1499.6599 14:21:52.94M
2015-11-01T14:22:12.124Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.363  34.517 1499.6592 14:21:53.16M
2015-11-01T14:22:12.349Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.516 1499.6587 14:21:53.36M
2015-11-01T14:22:12.530Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.361  34.515 1499.6582 14:21:53.58M
2015-11-01T14:22:12.729Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.360  34.514 1499.6565 14:21:53.76M
2015-11-01T14:22:12.934Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.360  34.514 1499.6565 14:21:53.96M
2015-11-01T14:22:13.139Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.360  34.515 1499.6565 14:21:54.18M
2015-11-01T14:22:13.344Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.361  34.516 1499.6569 14:21:54.37M
2015-11-01T14:22:13.549Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.362  34.516 1499.6563 14:21:54.57M
2015-11-01T14:22:13.749Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.362  34.517 1499.6561 14:21:54.77M
2015-11-01T14:22:13.954Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.369  34.524 1499.6638 14:21:54.97M
2015-11-01T14:22:14.154Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.370  34.525 1499.6647 14:21:55.19M
2015-11-01T14:22:14.354Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.525 1499.6667 14:21:55.39M
2015-11-01T14:22:14.559Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.525 1499.6667 14:21:55.59M
2015-11-01T14:22:14.764Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.370  34.525 1499.6659 14:21:55.79M
2015-11-01T14:22:14.965Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.370  34.525 1499.6664 14:21:56.01M
2015-11-01T14:22:15.169Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.525 1499.6670 14:21:56.20M
2015-11-01T14:22:15.374Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.371  34.526 1499.6678 14:21:56.40M
2015-11-01T14:22:15.574Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.364  34.518 1499.6597 14:21:56.61M
2015-11-01T14:22:15.779Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.363  34.518 1499.6571 14:21:56.80M
2015-11-01T14:22:15.979Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.362  34.518 1499.6564 14:21:57.02M
2015-11-01T14:22:16.184Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.362  34.518 1499.6559 14:21:57.22M
2015-11-01T14:22:16.389Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.363  34.518 1499.6566 14:21:57.42M
2015-11-01T14:22:16.594Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.363  34.518 1499.6564 14:21:57.62M
2015-11-01T14:22:16.809Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.363  34.519 1499.6566 14:21:57.82M
2015-11-01T14:22:16.994Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.364  34.520 1499.6567 14:21:58.05M
2015-11-01T14:22:17.205Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.365  34.521 1499.6570 14:21:58.24M
2015-11-01T14:22:17.405Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.366  34.522 1499.6581 14:21:58.44M
2015-11-01T14:22:17.606Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.523 1499.6600 14:21:58.64M
2015-11-01T14:22:17.806Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.368  34.523 1499.6608 14:21:58.83M
2015-11-01T14:22:18.009Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.368  34.524 1499.6619 14:21:59.05M
2015-11-01T14:22:18.214Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.369  34.524 1499.6636 14:21:59.25M
2015-11-01T14:22:18.419Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.370  34.524 1499.6647 14:21:59.45M
2015-11-01T14:22:18.619Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.370  34.524 1499.6659 14:21:59.65M
2015-11-01T14:22:18.824Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.370  34.524 1499.6665 14:21:59.85M
2015-11-01T14:22:19.029Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.370  34.524 1499.6670 14:22:00.07M
2015-11-01T14:22:19.229Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.370  34.524 1499.6672 14:22:00.27M
2015-11-01T14:22:19.434Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.371  34.524 1499.6680 14:22:00.47M
2015-11-01T14:22:19.634Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.371  34.524 1499.6688 14:22:00.66M
2015-11-01T14:22:19.839Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.371  34.524 1499.6698 14:22:00.86M
2015-11-01T14:22:20.039Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.371  34.524 1499.6716 14:22:01.08M
2015-11-01T14:22:20.244Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.373  34.525 1499.6740 14:22:01.28M
2015-11-01T14:22:20.449Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.374  34.526 1499.6758 14:22:01.48M
2015-11-01T14:22:20.649Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.375  34.527 1499.6770 14:22:01.68M
2015-11-01T14:22:20.854Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.375  34.527 1499.6774 14:22:01.88M
2015-11-01T14:22:21.059Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.375  34.528 1499.6772 14:22:02.10M
2015-11-01T14:22:21.275Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.376  34.528 1499.6777 14:22:02.30M
2015-11-01T14:22:21.464Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.376  34.528 1499.6780 14:22:02.51M
2015-11-01T14:22:21.664Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.377  34.529 1499.6786 14:22:02.69M
2015-11-01T14:22:21.869Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.378  34.530 1499.6796 14:22:02.89M
2015-11-01T14:22:22.075Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.379  34.531 1499.6815 14:22:03.11M
2015-11-01T14:22:22.275Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.380  34.533 1499.6829 14:22:03.31M
2015-11-01T14:22:22.480Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.381  34.534 1499.6838 14:22:03.51M
2015-11-01T14:22:22.680Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.382  34.535 1499.6848 14:22:03.71M
2015-11-01T14:22:22.885Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.383  34.536 1499.6857 14:22:03.91M
2015-11-01T14:22:23.090Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.384  34.536 1499.6860 14:22:04.12M
2015-11-01T14:22:23.295Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.380  34.533 1499.6818 14:22:04.33M
2015-11-01T14:22:23.522Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.380  34.532 1499.6821 14:22:04.53M
2015-11-01T14:22:23.700Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.379  34.531 1499.6820 14:22:04.72M
2015-11-01T14:22:23.895Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.379  34.531 1499.6826 14:22:04.92M
2015-11-01T14:22:24.104Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.379  34.531 1499.6837 14:22:05.14M
2015-11-01T14:22:24.310Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.380  34.531 1499.6851 14:22:05.34M
2015-11-01T14:22:24.510Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.381  34.532 1499.6859 14:22:05.54M
2015-11-01T14:22:24.715Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.375  34.526 1499.6794 14:22:05.74M
2015-11-01T14:22:24.915Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.374  34.525 1499.6777 14:22:05.94M
2015-11-01T14:22:25.120Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.373  34.525 1499.6774 14:22:06.16M
2015-11-01T14:22:25.320Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.365  34.517 1499.6686 14:22:06.36M
2015-11-01T14:22:25.527Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.364  34.516 1499.6682 14:22:06.55M
2015-11-01T14:22:25.745Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.364  34.515 1499.6685 14:22:06.75M
2015-11-01T14:22:25.930Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.363  34.514 1499.6685 14:22:06.97M
2015-11-01T14:22:26.135Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.363  34.514 1499.6691 14:22:07.17M
2015-11-01T14:22:26.340Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.364  34.514 1499.6685 14:22:07.37M
2015-11-01T14:22:26.540Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.364  34.516 1499.6680 14:22:07.57M
2015-11-01T14:22:26.740Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.366  34.518 1499.6694 14:22:07.77M
2015-11-01T14:22:26.945Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.366  34.518 1499.6689 14:22:07.97M
2015-11-01T14:22:27.150Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.370  34.522 1499.6725 14:22:08.19M
2015-11-01T14:22:27.350Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.370  34.523 1499.6714 14:22:08.38M
2015-11-01T14:22:27.555Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.371  34.523 1499.6714 14:22:08.58M
2015-11-01T14:22:27.755Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.371  34.523 1499.6720 14:22:08.78M
2015-11-01T14:22:27.960Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.372  34.524 1499.6731 14:22:09.00M
2015-11-01T14:22:28.160Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.372  34.525 1499.6729 14:22:09.20M
2015-11-01T14:22:28.370Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.373  34.525 1499.6726 14:22:09.40M
2015-11-01T14:22:28.570Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.374  34.526 1499.6740 14:22:09.60M
2015-11-01T14:22:28.788Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.373  34.526 1499.6732 14:22:09.80M
2015-11-01T14:22:28.975Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.373  34.526 1499.6737 14:22:10.02M
2015-11-01T14:22:29.180Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.373  34.526 1499.6733 14:22:10.21M
2015-11-01T14:22:29.385Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.373  34.527 1499.6730 14:22:10.41M
2015-11-01T14:22:29.585Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.373  34.527 1499.6727 14:22:10.61M
2015-11-01T14:22:29.790Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.373  34.526 1499.6733 14:22:10.81M
2015-11-01T14:22:29.990Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.373  34.526 1499.6736 14:22:11.03M
2015-11-01T14:22:30.210Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.372  34.525 1499.6736 14:22:11.23M
2015-11-01T14:22:30.400Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.372  34.525 1499.6744 14:22:11.45M
2015-11-01T14:22:30.600Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.372  34.525 1499.6741 14:22:11.63M
2015-11-01T14:22:30.805Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.372  34.525 1499.6744 14:22:11.83M
2015-11-01T14:22:31.005Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.372  34.524 1499.6743 14:22:12.05M
2015-11-01T14:22:31.210Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.372  34.525 1499.6750 14:22:12.25M
2015-11-01T14:22:31.410Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.372  34.525 1499.6755 14:22:12.44M
2015-11-01T14:22:31.615Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.378  34.530 1499.6816 14:22:12.64M
2015-11-01T14:22:31.820Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.378  34.531 1499.6819 14:22:12.84M
2015-11-01T14:22:32.025Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.379  34.531 1499.6816 14:22:13.06M
2015-11-01T14:22:32.225Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.379  34.531 1499.6808 14:22:13.26M
2015-11-01T14:22:32.425Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.379  34.532 1499.6815 14:22:13.46M
2015-11-01T14:22:32.630Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.379  34.532 1499.6825 14:22:13.66M
2015-11-01T14:22:32.835Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.380  34.532 1499.6829 14:22:13.86M
2015-11-01T14:22:33.040Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.380  34.532 1499.6826 14:22:14.08M
2015-11-01T14:22:33.240Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.378  34.531 1499.6802 14:22:14.28M
2015-11-01T14:22:33.445Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.378  34.530 1499.6788 14:22:14.47M
2015-11-01T14:22:33.646Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.377  34.530 1499.6775 14:22:14.67M
2015-11-01T14:22:33.845Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.376  34.529 1499.6761 14:22:14.87M
2015-11-01T14:22:34.050Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.375  34.528 1499.6750 14:22:15.09M
2015-11-01T14:22:34.255Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.375  34.528 1499.6737 14:22:15.29M
2015-11-01T14:22:34.457Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.374  34.527 1499.6727 14:22:15.49M
2015-11-01T14:22:34.675Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.374  34.526 1499.6726 14:22:15.69M
2015-11-01T14:22:34.865Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.374  34.527 1499.6726 14:22:15.90M
2015-11-01T14:22:35.070Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.374  34.527 1499.6721 14:22:16.11M
2015-11-01T14:22:35.270Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.374  34.527 1499.6727 14:22:16.30M
2015-11-01T14:22:35.475Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.375  34.528 1499.6724 14:22:16.50M
2015-11-01T14:22:35.675Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.374  34.528 1499.6721 14:22:16.70M
2015-11-01T14:22:35.880Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.374  34.528 1499.6718 14:22:16.90M
2015-11-01T14:22:36.085Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.374  34.528 1499.6720 14:22:17.12M
2015-11-01T14:22:36.285Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.375  34.528 1499.6720 14:22:17.32M
2015-11-01T14:22:36.490Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.374  34.528 1499.6714 14:22:17.52M
2015-11-01T14:22:36.690Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.378  34.532 1499.6758 14:22:17.72M
2015-11-01T14:22:36.890Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.378  34.532 1499.6765 14:22:17.92M
2015-11-01T14:22:37.100Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.379  34.532 1499.6770 14:22:18.13M
2015-11-01T14:22:37.300Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.380  34.533 1499.6783 14:22:18.34M
2015-11-01T14:22:37.500Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.381  34.534 1499.6791 14:22:18.54M
2015-11-01T14:22:37.705Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.377  34.530 1499.6749 14:22:18.73M
2015-11-01T14:22:37.910Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.376  34.530 1499.6752 14:22:18.93M
2015-11-01T14:22:38.110Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.376  34.529 1499.6759 14:22:19.15M
2015-11-01T14:22:38.315Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.376  34.529 1499.6757 14:22:19.35M
2015-11-01T14:22:38.515Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.375  34.528 1499.6758 14:22:19.55M
2015-11-01T14:22:38.720Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.374  34.527 1499.6747 14:22:19.75M
2015-11-01T14:22:38.920Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.373  34.526 1499.6740 14:22:19.95M
2015-11-01T14:22:39.140Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.379  34.531 1499.6810 14:22:20.16M
2015-11-01T14:22:39.331Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.379  34.532 1499.6812 14:22:20.38M
2015-11-01T14:22:39.530Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.379  34.532 1499.6815 14:22:20.56M
2015-11-01T14:22:39.735Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.372  34.526 1499.6737 14:22:20.76M
2015-11-01T14:22:39.940Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.371  34.524 1499.6730 14:22:20.96M
2015-11-01T14:22:40.140Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.370  34.523 1499.6714 14:22:21.18M
2015-11-01T14:22:40.345Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.369  34.522 1499.6709 14:22:21.38M
2015-11-01T14:22:40.545Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.368  34.521 1499.6705 14:22:21.58M
2015-11-01T14:22:40.750Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.367  34.520 1499.6681 14:22:21.77M
2015-11-01T14:22:40.955Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.367  34.520 1499.6669 14:22:22.00M
2015-11-01T14:22:41.155Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.366  34.520 1499.6655 14:22:22.19M
2015-11-01T14:22:41.360Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.367  34.521 1499.6660 14:22:22.39M
2015-11-01T14:22:41.560Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.368  34.522 1499.6665 14:22:22.59M
2015-11-01T14:22:41.766Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.369  34.523 1499.6680 14:22:22.79M
2015-11-01T14:22:41.970Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.371  34.524 1499.6703 14:22:23.01M
2015-11-01T14:22:42.170Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.372  34.525 1499.6713 14:22:23.21M
2015-11-01T14:22:42.375Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.372  34.525 1499.6722 14:22:23.41M
2015-11-01T14:22:42.575Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.372  34.525 1499.6721 14:22:23.61M
2015-11-01T14:22:42.785Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.379  34.531 1499.6799 14:22:23.81M
2015-11-01T14:22:42.985Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.386  34.538 1499.6879 14:22:24.03M
2015-11-01T14:22:43.190Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.384  34.536 1499.6851 14:22:24.23M
2015-11-01T14:22:43.390Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.383  34.536 1499.6843 14:22:24.43M
2015-11-01T14:22:43.611Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.383  34.535 1499.6826 14:22:24.62M
2015-11-01T14:22:43.796Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.381  34.534 1499.6816 14:22:24.84M
2015-11-01T14:22:44.000Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.380  34.533 1499.6808 14:22:25.04M
2015-11-01T14:22:44.205Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.379  34.531 1499.6810 14:22:25.24M
2015-11-01T14:22:44.405Z|I-OCEAN7-304-XXXX|  24.66  12.894  40.378  34.530 1499.6794 14:22:25.44M
2015-11-01T14:22:44.606Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.378  34.530 1499.6783 14:22:25.64M
2015-11-01T14:22:44.815Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.378  34.530 1499.6783 14:22:25.84M
2015-11-01T14:22:45.015Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.378  34.531 1499.6788 14:22:26.06M
2015-11-01T14:22:45.220Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.378  34.531 1499.6780 14:22:26.25M
2015-11-01T14:22:45.420Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.379  34.532 1499.6780 14:22:26.46M
2015-11-01T14:22:45.625Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.379  34.532 1499.6781 14:22:26.65M
2015-11-01T14:22:45.831Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.379  34.532 1499.6785 14:22:26.85M
2015-11-01T14:22:46.025Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.379  34.532 1499.6796 14:22:27.07M
2015-11-01T14:22:46.235Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.379  34.532 1499.6794 14:22:27.27M
2015-11-01T14:22:46.435Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.379  34.532 1499.6799 14:22:27.47M
2015-11-01T14:22:46.641Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.379  34.532 1499.6799 14:22:27.67M
2015-11-01T14:22:46.840Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.380  34.532 1499.6812 14:22:27.87M
2015-11-01T14:22:47.046Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.380  34.532 1499.6812 14:22:28.08M
2015-11-01T14:22:47.258Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.379  34.532 1499.6809 14:22:28.29M
2015-11-01T14:22:47.451Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.379  34.531 1499.6805 14:22:28.48M
2015-11-01T14:22:47.656Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.379  34.531 1499.6809 14:22:28.68M
2015-11-01T14:22:47.861Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.378  34.531 1499.6798 14:22:28.88M
2015-11-01T14:22:48.081Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.378  34.530 1499.6794 14:22:29.10M
2015-11-01T14:22:48.261Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.378  34.530 1499.6798 14:22:29.32M
2015-11-01T14:22:48.466Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.377  34.529 1499.6802 14:22:29.50M
2015-11-01T14:22:48.671Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.377  34.529 1499.6807 14:22:29.70M
2015-11-01T14:22:48.871Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.377  34.529 1499.6809 14:22:29.90M
2015-11-01T14:22:49.076Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.376  34.528 1499.6798 14:22:30.12M
2015-11-01T14:22:49.276Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.376  34.528 1499.6790 14:22:30.32M
2015-11-01T14:22:49.482Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.375  34.527 1499.6788 14:22:30.51M
2015-11-01T14:22:49.686Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.376  34.527 1499.6794 14:22:30.71M
2015-11-01T14:22:49.886Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.374  34.526 1499.6760 14:22:30.91M
2015-11-01T14:22:50.091Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.374  34.526 1499.6763 14:22:31.13M
2015-11-01T14:22:50.296Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.526 1499.6754 14:22:31.33M
2015-11-01T14:22:50.496Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.372  34.525 1499.6753 14:22:31.53M
2015-11-01T14:22:50.701Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.372  34.524 1499.6755 14:22:31.73M
2015-11-01T14:22:50.906Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.372  34.524 1499.6754 14:22:31.93M
2015-11-01T14:22:51.106Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.378  34.530 1499.6816 14:22:32.15M
2015-11-01T14:22:51.306Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.379  34.531 1499.6836 14:22:32.34M
2015-11-01T14:22:51.511Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.381  34.532 1499.6853 14:22:32.54M
2015-11-01T14:22:51.711Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.381  34.533 1499.6862 14:22:32.74M
2015-11-01T14:22:51.916Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.382  34.533 1499.6870 14:22:32.94M
2015-11-01T14:22:52.121Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.378  34.529 1499.6827 14:22:33.16M
2015-11-01T14:22:52.327Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.377  34.529 1499.6823 14:22:33.36M
2015-11-01T14:22:52.546Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.377  34.529 1499.6809 14:22:33.56M
2015-11-01T14:22:52.731Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.376  34.528 1499.6794 14:22:33.77M
2015-11-01T14:22:52.936Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.375  34.527 1499.6790 14:22:33.96M
2015-11-01T14:22:53.136Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.374  34.526 1499.6772 14:22:34.18M
2015-11-01T14:22:53.341Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.373  34.525 1499.6755 14:22:34.37M
2015-11-01T14:22:53.541Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.373  34.525 1499.6737 14:22:34.57M
2015-11-01T14:22:53.746Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.372  34.525 1499.6733 14:22:34.77M
2015-11-01T14:22:53.951Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.373  34.525 1499.6735 14:22:34.97M
2015-11-01T14:22:54.151Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.373  34.525 1499.6733 14:22:35.19M
2015-11-01T14:22:54.356Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.373  34.526 1499.6719 14:22:35.39M
2015-11-01T14:22:54.561Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.372  34.526 1499.6709 14:22:35.59M
2015-11-01T14:22:54.761Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.374  34.528 1499.6727 14:22:35.79M
2015-11-01T14:22:54.967Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.375  34.529 1499.6735 14:22:36.01M
2015-11-01T14:22:55.166Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.377  34.530 1499.6747 14:22:36.20M
2015-11-01T14:22:55.371Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.378  34.531 1499.6760 14:22:36.40M
2015-11-01T14:22:55.576Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.379  34.532 1499.6766 14:22:36.60M
2015-11-01T14:22:55.776Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.379  34.532 1499.6765 14:22:36.80M
2015-11-01T14:22:55.981Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.379  34.532 1499.6768 14:22:37.02M
2015-11-01T14:22:56.181Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.381  34.534 1499.6791 14:22:37.22M
2015-11-01T14:22:56.386Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.381  34.534 1499.6802 14:22:37.42M
2015-11-01T14:22:56.591Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.380  34.534 1499.6788 14:22:37.62M
2015-11-01T14:22:56.791Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.379  34.532 1499.6770 14:22:37.82M
2015-11-01T14:22:57.011Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.377  34.531 1499.6760 14:22:38.04M
2015-11-01T14:22:57.201Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.379  34.532 1499.6779 14:22:38.25M
2015-11-01T14:22:57.401Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.378  34.531 1499.6774 14:22:38.43M
2015-11-01T14:22:57.601Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.378  34.531 1499.6779 14:22:38.64M
2015-11-01T14:22:57.806Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.378  34.531 1499.6779 14:22:38.83M
2015-11-01T14:22:58.011Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.379  34.532 1499.6783 14:22:39.05M
2015-11-01T14:22:58.211Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.379  34.532 1499.6780 14:22:39.25M
2015-11-01T14:22:58.416Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.379  34.533 1499.6781 14:22:39.45M
2015-11-01T14:22:58.621Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.380  34.534 1499.6804 14:22:39.65M
2015-11-01T14:22:58.821Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.380  34.533 1499.6808 14:22:39.85M
2015-11-01T14:22:59.026Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.381  34.533 1499.6821 14:22:40.07M
2015-11-01T14:22:59.231Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.377  34.529 1499.6782 14:22:40.27M
2015-11-01T14:22:59.431Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.375  34.528 1499.6775 14:22:40.46M
2015-11-01T14:22:59.641Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.374  34.527 1499.6758 14:22:40.66M
2015-11-01T14:22:59.836Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.374  34.527 1499.6759 14:22:40.86M