2015-11-01T14:20:00.161Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.387  34.537 1499.6927 14:19:41.19M
2015-11-01T14:20:00.358Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.387  34.538 1499.6915 14:19:41.39M
2015-11-01T14:20:00.558Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.387  34.539 1499.6904 14:19:41.58M
2015-11-01T14:20:00.764Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.388  34.539 1499.6909 14:19:41.78M
2015-11-01T14:20:00.968Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.389  34.540 1499.6915 14:19:42.00M
2015-11-01T14:20:01.173Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.390  34.541 1499.6931 14:19:42.20M
2015-11-01T14:20:01.373Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.391  34.543 1499.6945 14:19:42.40M
2015-11-01T14:20:01.578Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.391  34.543 1499.6948 14:19:42.60M
2015-11-01T14:20:01.778Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.386  34.537 1499.6884 14:19:42.80M
2015-11-01T14:20:01.978Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.386  34.538 1499.6873 14:19:43.02M
2015-11-01T14:20:02.183Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.386  34.538 1499.6866 14:19:43.21M
2015-11-01T14:20:02.389Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.386  34.539 1499.6863 14:19:43.41M
2015-11-01T14:20:02.592Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.386  34.539 1499.6854 14:19:43.61M
2015-11-01T14:20:02.809Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.385  34.539 1499.6836 14:19:43.81M
2015-11-01T14:20:02.999Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.385  34.539 1499.6812 14:19:44.05M
2015-11-01T14:20:03.199Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.385  34.539 1499.6802 14:19:44.23M
2015-11-01T14:20:03.398Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.385  34.539 1499.6815 14:19:44.43M
2015-11-01T14:20:03.609Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.382  34.536 1499.6785 14:19:44.63M
2015-11-01T14:20:03.809Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.381  34.535 1499.6775 14:19:44.83M
2015-11-01T14:20:04.014Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.383  34.537 1499.6801 14:19:45.05M
2015-11-01T14:20:04.214Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.383  34.537 1499.6801 14:19:45.25M
2015-11-01T14:20:04.419Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.383  34.537 1499.6798 14:19:45.44M
2015-11-01T14:20:04.624Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.390  34.544 1499.6876 14:19:45.64M
2015-11-01T14:20:04.835Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.391  34.544 1499.6892 14:19:45.84M
2015-11-01T14:20:05.029Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.390  34.544 1499.6882 14:19:46.06M
2015-11-01T14:20:05.234Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.391  34.544 1499.6892 14:19:46.26M
2015-11-01T14:20:05.434Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.385  34.538 1499.6846 14:19:46.46M
2015-11-01T14:20:05.639Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.384  34.537 1499.6842 14:19:46.66M
2015-11-01T14:20:05.839Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.382  34.535 1499.6835 14:19:46.86M
2015-11-01T14:20:06.045Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.381  34.533 1499.6819 14:19:47.08M
2015-11-01T14:20:06.244Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.381  34.533 1499.6820 14:19:47.27M
2015-11-01T14:20:06.449Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.385  34.537 1499.6870 14:19:47.47M
2015-11-01T14:20:06.654Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.386  34.538 1499.6880 14:19:47.67M
2015-11-01T14:20:06.854Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.386  34.538 1499.6890 14:19:47.87M
2015-11-01T14:20:07.059Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.386  34.538 1499.6888 14:19:48.09M
2015-11-01T14:20:07.279Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.386  34.538 1499.6891 14:19:48.29M
2015-11-01T14:20:07.482Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.386  34.538 1499.6895 14:19:48.51M
2015-11-01T14:20:07.669Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.387  34.538 1499.6909 14:19:48.69M
2015-11-01T14:20:07.869Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.384  34.536 1499.6875 14:19:48.89M
2015-11-01T14:20:08.074Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.383  34.535 1499.6877 14:19:49.10M
2015-11-01T14:20:08.274Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.387  34.538 1499.6909 14:19:49.31M
2015-11-01T14:20:08.479Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.388  34.540 1499.6918 14:19:49.50M
2015-11-01T14:20:08.679Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.386  34.538 1499.6891 14:19:49.70M
2015-11-01T14:20:08.889Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.386  34.539 1499.6888 14:19:49.90M
2015-11-01T14:20:09.084Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.384  34.537 1499.6859 14:19:50.12M
2015-11-01T14:20:09.289Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.383  34.536 1499.6844 14:19:50.32M
2015-11-01T14:20:09.489Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.382  34.535 1499.6827 14:19:50.52M
2015-11-01T14:20:09.699Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.381  34.534 1499.6805 14:19:50.71M
2015-11-01T14:20:09.899Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.379  34.533 1499.6792 14:19:50.92M
2015-11-01T14:20:10.104Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.385  34.538 1499.6858 14:19:51.14M
2015-11-01T14:20:10.309Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.387  34.539 1499.6877 14:19:51.33M
2015-11-01T14:20:10.509Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.386  34.538 1499.6870 14:19:51.53M
2015-11-01T14:20:10.709Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.385  34.537 1499.6871 14:19:51.73M
2015-11-01T14:20:10.914Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.383  34.535 1499.6859 14:19:51.93M
2015-11-01T14:20:11.119Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.382  34.534 1499.6844 14:19:52.15M
2015-11-01T14:20:11.325Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.381  34.533 1499.6831 14:19:52.35M
2015-11-01T14:20:11.528Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.379  34.531 1499.6810 14:19:52.55M
2015-11-01T14:20:11.744Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.378  34.531 1499.6803 14:19:52.75M
2015-11-01T14:20:11.929Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.379  34.531 1499.6810 14:19:52.96M
2015-11-01T14:20:12.134Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.379  34.531 1499.6819 14:19:53.16M
2015-11-01T14:20:12.334Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.379  34.531 1499.6816 14:19:53.36M
2015-11-01T14:20:12.539Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.379  34.531 1499.6821 14:19:53.56M
2015-11-01T14:20:12.759Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.380  34.532 1499.6818 14:19:53.76M
2015-11-01T14:20:12.944Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.380  34.532 1499.6825 14:19:53.96M
2015-11-01T14:20:13.149Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.380  34.532 1499.6821 14:19:54.18M
2015-11-01T14:20:13.354Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.380  34.532 1499.6814 14:19:54.38M
2015-11-01T14:20:13.554Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.381  34.533 1499.6809 14:19:54.58M
2015-11-01T14:20:13.759Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.381  34.534 1499.6804 14:19:54.78M
2015-11-01T14:20:13.959Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.382  34.535 1499.6808 14:19:55.98M
2015-11-01T14:20:14.164Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.384  34.537 1499.6814 14:19:55.20M
2015-11-01T14:20:14.369Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.385  34.538 1499.6823 14:19:55.39M
2015-11-01T14:20:14.569Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.395  34.548 1499.6937 14:19:55.59M
2015-11-01T14:20:14.774Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.395  34.549 1499.6947 14:19:55.79M
2015-11-01T14:20:14.974Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.392  34.545 1499.6907 14:19:56.01M
2015-11-01T14:20:15.179Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.391  34.544 1499.6886 14:19:56.21M
2015-11-01T14:20:15.379Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.389  34.543 1499.6870 14:19:56.41M
2015-11-01T14:20:15.589Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.389  34.543 1499.6866 14:19:56.61M
2015-11-01T14:20:15.789Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.388  34.542 1499.6868 14:19:56.81M
2015-11-01T14:20:15.994Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.388  34.541 1499.6866 14:19:57.03M
2015-11-01T14:20:16.214Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.383  34.537 1499.6813 14:19:57.23M
2015-11-01T14:20:16.399Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.385  34.539 1499.6833 14:19:57.44M
2015-11-01T14:20:16.599Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.386  34.539 1499.6825 14:19:57.62M
2015-11-01T14:20:16.805Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.386  34.541 1499.6831 14:19:57.82M
2015-11-01T14:20:17.009Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.387  34.541 1499.6844 14:19:58.04M
2015-11-01T14:20:17.209Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.388  34.542 1499.6852 14:19:58.24M
2015-11-01T14:20:17.409Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.388  34.543 1499.6857 14:19:58.44M
2015-11-01T14:20:17.614Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.389  34.543 1499.6853 14:19:58.64M
2015-11-01T14:20:17.814Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.389  34.544 1499.6869 14:19:58.84M
2015-11-01T14:20:18.019Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.390  34.544 1499.6875 14:19:59.05M
2015-11-01T14:20:18.219Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.385  34.539 1499.6826 14:19:59.25M
2015-11-01T14:20:18.424Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.384  34.538 1499.6824 14:19:59.45M
2015-11-01T14:20:18.629Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.383  34.537 1499.6813 14:19:59.65M
2015-11-01T14:20:18.829Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.383  34.537 1499.6810 14:19:59.85M
2015-11-01T14:20:19.034Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.383  34.536 1499.6810 14:20:00.07M
2015-11-01T14:20:19.239Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.383  34.536 1499.6815 14:20:00.27M
2015-11-01T14:20:19.444Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.383  34.536 1499.6823 14:20:00.47M
2015-11-01T14:20:19.644Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.382  34.535 1499.6825 14:20:00.67M
2015-11-01T14:20:19.848Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.382  34.535 1499.6838 14:20:00.87M
2015-11-01T14:20:20.054Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.383  34.535 1499.6841 14:20:01.08M
2015-11-01T14:20:20.254Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.383  34.535 1499.6853 14:20:01.29M
2015-11-01T14:20:20.454Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.383  34.535 1499.6855 14:20:01.48M
2015-11-01T14:20:20.679Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.383  34.535 1499.6859 14:20:01.68M
2015-11-01T14:20:20.864Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.388  34.540 1499.6919 14:20:01.90M
2015-11-01T14:20:21.069Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.388  34.540 1499.6925 14:20:02.10M
2015-11-01T14:20:21.269Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.389  34.540 1499.6936 14:20:02.30M
2015-11-01T14:20:21.482Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.385  34.536 1499.6892 14:20:02.50M
2015-11-01T14:20:21.674Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.384  34.535 1499.6887 14:20:02.70M
2015-11-01T14:20:21.874Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.383  34.534 1499.6881 14:20:02.90M
2015-11-01T14:20:22.079Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.382  34.533 1499.6879 14:20:03.11M
2015-11-01T14:20:22.282Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.382  34.532 1499.6876 14:20:03.31M
2015-11-01T14:20:22.498Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.382  34.533 1499.6873 14:20:03.51M
2015-11-01T14:20:22.690Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.383  34.534 1499.6873 14:20:03.71M
2015-11-01T14:20:22.894Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.384  34.535 1499.6880 14:20:03.91M
2015-11-01T14:20:23.094Z|I-OCEAN7-304-XXXX|  24.68  12.895  40.391  34.542 1499.6953 14:20:04.13M
2015-11-01T14:20:23.299Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.391  34.542 1499.6954 14:20:04.33M
2015-11-01T14:20:23.499Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.392  34.543 1499.6958 14:20:04.53M
2015-11-01T14:20:23.721Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.391  34.543 1499.6948 14:20:04.73M
2015-11-01T14:20:23.909Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.391  34.543 1499.6946 14:20:04.93M
2015-11-01T14:20:24.109Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.391  34.543 1499.6938 14:20:05.14M
2015-11-01T14:20:24.314Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.391  34.542 1499.6929 14:20:05.34M
2015-11-01T14:20:24.519Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.385  34.538 1499.6870 14:20:05.54M
2015-11-01T14:20:24.719Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.386  34.538 1499.6868 14:20:05.74M
2015-11-01T14:20:24.925Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.386  34.538 1499.6864 14:20:05.94M
2015-11-01T14:20:25.145Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.387  34.539 1499.6868 14:20:06.16M
2015-11-01T14:20:25.329Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.386  34.539 1499.6862 14:20:06.38M
2015-11-01T14:20:25.529Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.386  34.539 1499.6855 14:20:06.56M
2015-11-01T14:20:25.734Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.385  34.538 1499.6848 14:20:06.76M
2015-11-01T14:20:25.939Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.385  34.538 1499.6838 14:20:06.96M
2015-11-01T14:20:26.139Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.387  34.541 1499.6865 14:20:07.18M
2015-11-01T14:20:26.344Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.386  34.539 1499.6846 14:20:07.37M
2015-11-01T14:20:26.550Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.385  34.538 1499.6847 14:20:07.57M
2015-11-01T14:20:26.750Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.385  34.538 1499.6849 14:20:07.77M
2015-11-01T14:20:26.949Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.384  34.537 1499.6853 14:20:07.97M
2015-11-01T14:20:27.160Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.385  34.537 1499.6862 14:20:08.19M
2015-11-01T14:20:27.360Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.384  34.537 1499.6854 14:20:08.39M
2015-11-01T14:20:27.565Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.384  34.537 1499.6848 14:20:08.59M
2015-11-01T14:20:27.765Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.384  34.537 1499.6847 14:20:08.79M
2015-11-01T14:20:27.970Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.385  34.538 1499.6854 14:20:09.00M
2015-11-01T14:20:28.201Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.385  34.538 1499.6855 14:20:09.20M
2015-11-01T14:20:28.375Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.385  34.538 1499.6862 14:20:09.40M
2015-11-01T14:20:28.580Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.385  34.538 1499.6868 14:20:09.60M
2015-11-01T14:20:28.785Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.385  34.538 1499.6876 14:20:09.80M
2015-11-01T14:20:28.980Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.386  34.539 1499.6880 14:20:10.02M
2015-11-01T14:20:29.193Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.386  34.539 1499.6884 14:20:10.22M
2015-11-01T14:20:29.390Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.391  34.544 1499.6938 14:20:10.42M
2015-11-01T14:20:29.610Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.388  34.541 1499.6903 14:20:10.62M
2015-11-01T14:20:29.795Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.387  34.539 1499.6881 14:20:10.83M
2015-11-01T14:20:30.000Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.385  34.538 1499.6863 14:20:11.03M
2015-11-01T14:20:30.206Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.384  34.537 1499.6849 14:20:11.24M
2015-11-01T14:20:30.405Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.382  34.535 1499.6840 14:20:11.43M
2015-11-01T14:20:30.605Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.383  34.536 1499.6852 14:20:11.63M
2015-11-01T14:20:30.810Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.384  34.536 1499.6854 14:20:11.83M
2015-11-01T14:20:31.015Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.385  34.537 1499.6873 14:20:12.05M
2015-11-01T14:20:31.215Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.386  34.538 1499.6881 14:20:12.25M
2015-11-01T14:20:31.420Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.387  34.539 1499.6897 14:20:12.45M
2015-11-01T14:20:31.625Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.389  34.541 1499.6915 14:20:12.65M
2015-11-01T14:20:31.830Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.388  34.540 1499.6903 14:20:12.85M
2015-11-01T14:20:32.030Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.387  34.539 1499.6888 14:20:13.06M
2015-11-01T14:20:32.235Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.386  34.538 1499.6879 14:20:13.26M
2015-11-01T14:20:32.435Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.386  34.538 1499.6866 14:20:13.46M
2015-11-01T14:20:32.640Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.385  34.537 1499.6851 14:20:13.66M
2015-11-01T14:20:32.840Z|I-OCEAN7-304-XXXX|  24.64  12.893  40.384  34.537 1499.6842 14:20:13.86M
2015-11-01T14:20:33.045Z|I-OCEAN7-304-XXXX|  24.65  12.893  40.383  34.536 1499.6825 14:20:14.08M
2015-11-01T14:20:33.250Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.382  34.535 1499.6812 14:20:14.28M
2015-11-01T14:20:33.450Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.382  34.534 1499.6805 14:20:14.48M
2015-11-01T14:20:33.655Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.381  34.534 1499.6804 14:20:14.68M
2015-11-01T14:20:33.855Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.380  34.533 1499.6786 14:20:14.88M
2015-11-01T14:20:34.075Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.380  34.533 1499.6781 14:20:15.10M
2015-11-01T14:20:34.260Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.380  34.533 1499.6779 14:20:15.31M
2015-11-01T14:20:34.465Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.379  34.533 1499.6776 14:20:15.49M
2015-11-01T14:20:34.670Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.379  34.532 1499.6786 14:20:15.69M
2015-11-01T14:20:34.870Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.379  34.532 1499.6783 14:20:15.89M
2015-11-01T14:20:35.075Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.380  34.533 1499.6792 14:20:16.11M
2015-11-01T14:20:35.280Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.382  34.535 1499.6808 14:20:16.31M
2015-11-01T14:20:35.485Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.382  34.535 1499.6823 14:20:16.51M
2015-11-01T14:20:35.685Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.384  34.537 1499.6847 14:20:16.71M
2015-11-01T14:20:35.890Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.384  34.537 1499.6838 14:20:16.90M
2015-11-01T14:20:36.095Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.385  34.538 1499.6854 14:20:17.13M
2015-11-01T14:20:36.295Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.385  34.538 1499.6855 14:20:17.32M
2015-11-01T14:20:36.495Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.386  34.539 1499.6862 14:20:17.52M
2015-11-01T14:20:36.700Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.382  34.536 1499.6819 14:20:17.72M
2015-11-01T14:20:36.900Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.383  34.537 1499.6829 14:20:17.92M
2015-11-01T14:20:37.105Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.384  34.538 1499.6838 14:20:18.14M
2015-11-01T14:20:37.310Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.385  34.538 1499.6848 14:20:18.34M
2015-11-01T14:20:37.510Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.385  34.539 1499.6851 14:20:18.54M
2015-11-01T14:20:37.722Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.386  34.540 1499.6859 14:20:18.73M
2015-11-01T14:20:37.920Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.387  34.540 1499.6873 14:20:18.93M
2015-11-01T14:20:38.120Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.388  34.541 1499.6876 14:20:19.16M
2015-11-01T14:20:38.327Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.388  34.542 1499.6870 14:20:19.35M
2015-11-01T14:20:38.545Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.389  34.543 1499.6871 14:20:19.55M
2015-11-01T14:20:38.730Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.388  34.542 1499.6866 14:20:19.77M
2015-11-01T14:20:38.930Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.388  34.542 1499.6875 14:20:19.95M
2015-11-01T14:20:39.135Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.389  34.542 1499.6885 14:20:20.17M
2015-11-01T14:20:39.340Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.389  34.543 1499.6896 14:20:20.37M
2015-11-01T14:20:39.540Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.390  34.543 1499.6888 14:20:20.57M
2015-11-01T14:20:39.745Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.390  34.543 1499.6896 14:20:20.76M
2015-11-01T14:20:39.960Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.390  34.543 1499.6903 14:20:20.97M
2015-11-01T14:20:40.150Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.390  34.543 1499.6904 14:20:21.18M
2015-11-01T14:20:40.355Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.391  34.544 1499.6907 14:20:21.38M
2015-11-01T14:20:40.555Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.391  34.544 1499.6909 14:20:21.58M
2015-11-01T14:20:40.760Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.391  34.545 1499.6906 14:20:21.78M
2015-11-01T14:20:40.960Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.392  34.545 1499.6904 14:20:22.00M
2015-11-01T14:20:41.167Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.391  34.545 1499.6903 14:20:22.20M
2015-11-01T14:20:41.370Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.392  34.545 1499.6910 14:20:22.40M
2015-11-01T14:20:41.570Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.392  34.545 1499.6919 14:20:22.60M
2015-11-01T14:20:41.770Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.392  34.545 1499.6917 14:20:22.80M
2015-11-01T14:20:41.980Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.392  34.545 1499.6920 14:20:23.01M
2015-11-01T14:20:42.180Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.392  34.545 1499.6914 14:20:23.21M
2015-11-01T14:20:42.385Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.391  34.544 1499.6910 14:20:23.41M
2015-11-01T14:20:42.590Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.391  34.544 1499.6908 14:20:23.61M
2015-11-01T14:20:42.790Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.391  34.544 1499.6907 14:20:23.81M
2015-11-01T14:20:43.010Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.391  34.544 1499.6906 14:20:24.03M
2015-11-01T14:20:43.195Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6896 14:20:24.25M
2015-11-01T14:20:43.400Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.390  34.542 1499.6898 14:20:24.43M
2015-11-01T14:20:43.607Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6897 14:20:24.63M
2015-11-01T14:20:43.805Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6893 14:20:24.83M
2015-11-01T14:20:44.005Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.390  34.543 1499.6903 14:20:25.05M
2015-11-01T14:20:44.210Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.391  34.544 1499.6909 14:20:25.24M
2015-11-01T14:20:44.415Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.391  34.544 1499.6903 14:20:25.44M
2015-11-01T14:20:44.620Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.390  34.543 1499.6895 14:20:25.64M
2015-11-01T14:20:44.815Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6902 14:20:25.84M
2015-11-01T14:20:45.025Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6898 14:20:26.06M
2015-11-01T14:20:45.225Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6892 14:20:26.26M
2015-11-01T14:20:45.430Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.389  34.542 1499.6879 14:20:26.46M
2015-11-01T14:20:45.635Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.388  34.542 1499.6880 14:20:26.66M
2015-11-01T14:20:45.835Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.389  34.542 1499.6887 14:20:26.86M
2015-11-01T14:20:46.035Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.389  34.542 1499.6893 14:20:27.07M
2015-11-01T14:20:46.245Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.389  34.542 1499.6902 14:20:27.27M
2015-11-01T14:20:46.445Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.542 1499.6904 14:20:27.47M
2015-11-01T14:20:46.650Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.390  34.543 1499.6915 14:20:27.67M
2015-11-01T14:20:46.850Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.391  34.543 1499.6934 14:20:27.87M
2015-11-01T14:20:47.055Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.393  34.544 1499.6957 14:20:28.09M
2015-11-01T14:20:47.255Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.393  34.545 1499.6962 14:20:28.29M
2015-11-01T14:20:47.476Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.393  34.545 1499.6968 14:20:28.48M
2015-11-01T14:20:47.665Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.393  34.545 1499.6963 14:20:28.70M
2015-11-01T14:20:47.866Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.394  34.546 1499.6957 14:20:28.88M
2015-11-01T14:20:48.070Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.395  34.547 1499.6960 14:20:29.10M
2015-11-01T14:20:48.270Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.395  34.547 1499.6959 14:20:29.30M
2015-11-01T14:20:48.475Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.395  34.547 1499.6960 14:20:29.50M
2015-11-01T14:20:48.680Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.395  34.548 1499.6963 14:20:29.70M
2015-11-01T14:20:48.880Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.396  34.549 1499.6963 14:20:29.90M
2015-11-01T14:20:49.086Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.389  34.542 1499.6875 14:20:30.12M
2015-11-01T14:20:49.286Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.391  34.545 1499.6892 14:20:30.32M
2015-11-01T14:20:49.491Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.392  34.546 1499.6901 14:20:30.52M
2015-11-01T14:20:49.691Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.393  34.547 1499.6908 14:20:30.71M
2015-11-01T14:20:49.921Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.390  34.545 1499.6879 14:20:30.91M
2015-11-01T14:20:50.100Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.389  34.543 1499.6868 14:20:31.13M
2015-11-01T14:20:50.306Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.386  34.540 1499.6843 14:20:31.33M
2015-11-01T14:20:50.506Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.387  34.540 1499.6855 14:20:31.53M
2015-11-01T14:20:50.706Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.387  34.540 1499.6852 14:20:31.73M
2015-11-01T14:20:50.911Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.386  34.539 1499.6854 14:20:31.93M
2015-11-01T14:20:51.116Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.386  34.539 1499.6851 14:20:32.15M
2015-11-01T14:20:51.321Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.385  34.538 1499.6855 14:20:32.35M
2015-11-01T14:20:51.521Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.384  34.537 1499.6859 14:20:32.55M
2015-11-01T14:20:51.727Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.384  34.536 1499.6870 14:20:32.75M
2015-11-01T14:20:51.946Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.384  34.536 1499.6869 14:20:32.95M
2015-11-01T14:20:52.131Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.384  34.536 1499.6874 14:20:33.18M
2015-11-01T14:20:52.331Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.384  34.536 1499.6884 14:20:33.36M
2015-11-01T14:20:52.536Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.385  34.537 1499.6886 14:20:33.56M
2015-11-01T14:20:52.761Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.385  34.537 1499.6876 14:20:33.76M
2015-11-01T14:20:52.941Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.385  34.537 1499.6881 14:20:33.96M
2015-11-01T14:20:53.141Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.386  34.538 1499.6881 14:20:34.18M
2015-11-01T14:20:53.346Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.387  34.539 1499.6882 14:20:34.38M
2015-11-01T14:20:53.551Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.385  34.537 1499.6852 14:20:34.58M
2015-11-01T14:20:53.756Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.383  34.536 1499.6840 14:20:34.78M
2015-11-01T14:20:53.956Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.386  34.539 1499.6865 14:20:35.00M
2015-11-01T14:20:54.161Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.387  34.540 1499.6869 14:20:35.19M
2015-11-01T14:20:54.361Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.388  34.541 1499.6879 14:20:35.39M
2015-11-01T14:20:54.566Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.389  34.542 1499.6895 14:20:35.59M
2015-11-01T14:20:54.771Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.391  34.544 1499.6910 14:20:35.79M
2015-11-01T14:20:54.971Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.392  34.545 1499.6930 14:20:36.01M
2015-11-01T14:20:55.176Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.392  34.545 1499.6935 14:20:36.21M
2015-11-01T14:20:55.381Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.393  34.545 1499.6942 14:20:36.41M
2015-11-01T14:20:55.581Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.393  34.545 1499.6942 14:20:36.61M
2015-11-01T14:20:55.786Z|I-OCEAN7-304-XXXX|  24.77  12.897  40.392  34.540 1499.7041 14:20:36.81M
2015-11-01T14:20:55.986Z|I-OCEAN7-304-XXXX|  24.73  12.897  40.391  34.539 1499.7030 14:20:37.02M
2015-11-01T14:20:56.191Z|I-OCEAN7-304-XXXX|  24.73  12.897  40.394  34.542 1499.7058 14:20:37.22M
2015-11-01T14:20:56.411Z|I-OCEAN7-304-XXXX|  24.71  12.897  40.394  34.542 1499.7058 14:20:37.42M
2015-11-01T14:20:56.596Z|I-OCEAN7-304-XXXX|  24.71  12.897  40.394  34.542 1499.7046 14:20:37.64M
2015-11-01T14:20:56.801Z|I-OCEAN7-304-XXXX|  24.71  12.897  40.393  34.541 1499.7025 14:20:37.82M
2015-11-01T14:20:57.001Z|I-OCEAN7-304-XXXX|  24.67  12.896  40.390  34.540 1499.6989 14:20:38.04M
2015-11-01T14:20:57.201Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.395  34.544 1499.7043 14:20:38.24M
2015-11-01T14:20:57.406Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.392  34.541 1499.6998 14:20:38.43M
2015-11-01T14:20:57.611Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.391  34.540 1499.6981 14:20:38.63M
2015-11-01T14:20:57.816Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.390  34.543 1499.6866 14:20:38.83M
2015-11-01T14:20:58.021Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.388  34.542 1499.6846 14:20:39.06M
2015-11-01T14:20:58.221Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.387  34.541 1499.6844 14:20:39.26M
2015-11-01T14:20:58.426Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.385  34.539 1499.6830 14:20:39.45M
2015-11-01T14:20:58.626Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.384  34.537 1499.6812 14:20:39.65M
2015-11-01T14:20:58.831Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.382  34.535 1499.6801 14:20:39.85M
2015-11-01T14:20:59.036Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.382  34.535 1499.6798 14:20:40.07M
2015-11-01T14:20:59.236Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.381  34.534 1499.6786 14:20:40.27M
2015-11-01T14:20:59.436Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.383  34.537 1499.6823 14:20:40.47M
2015-11-01T14:20:59.641Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.383  34.537 1499.6824 14:20:40.66M
2015-11-01T14:20:59.848Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.383  34.536 1499.6823 14:20:40.86M