2015-11-01T14:19:00.056Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6847 14:18:41.09M 2015-11-01T14:19:00.276Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6836 14:18:41.29M 2015-11-01T14:19:00.466Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6820 14:18:41.50M 2015-11-01T14:19:00.666Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6814 14:18:41.69M 2015-11-01T14:19:00.871Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6791 14:18:41.88M 2015-11-01T14:19:01.076Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6802 14:18:42.10M 2015-11-01T14:19:01.276Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6809 14:18:42.30M 2015-11-01T14:19:01.476Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.537 1499.6816 14:18:42.50M 2015-11-01T14:19:01.681Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.537 1499.6825 14:18:42.70M 2015-11-01T14:19:01.888Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6924 14:18:42.90M 2015-11-01T14:19:02.091Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.393 34.545 1499.6943 14:18:43.12M 2015-11-01T14:19:02.291Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6884 14:18:43.32M 2015-11-01T14:19:02.496Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6863 14:18:43.52M 2015-11-01T14:19:02.696Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6851 14:18:43.72M 2015-11-01T14:19:02.896Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.538 1499.6838 14:18:43.91M 2015-11-01T14:19:03.101Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6827 14:18:44.13M 2015-11-01T14:19:03.306Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.383 34.536 1499.6819 14:18:44.33M 2015-11-01T14:19:03.511Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6815 14:18:44.53M 2015-11-01T14:19:03.712Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.535 1499.6799 14:18:44.73M 2015-11-01T14:19:03.916Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6802 14:18:44.93M 2015-11-01T14:19:04.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6796 14:18:45.15M 2015-11-01T14:19:04.321Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:18:45.35M 2015-11-01T14:19:04.521Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6792 14:18:45.55M 2015-11-01T14:19:04.747Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6796 14:18:45.74M 2015-11-01T14:19:04.931Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6793 14:18:45.96M 2015-11-01T14:19:05.136Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6781 14:18:46.16M 2015-11-01T14:19:05.331Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.379 34.532 1499.6785 14:18:46.36M 2015-11-01T14:19:05.536Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6794 14:18:46.56M 2015-11-01T14:19:05.741Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6793 14:18:46.76M 2015-11-01T14:19:05.946Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.533 1499.6807 14:18:46.96M 2015-11-01T14:19:06.151Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6802 14:18:47.18M 2015-11-01T14:19:06.351Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6797 14:18:47.38M 2015-11-01T14:19:06.556Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6786 14:18:47.57M 2015-11-01T14:19:06.756Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6875 14:18:47.78M 2015-11-01T14:19:06.961Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6891 14:18:47.97M 2015-11-01T14:19:07.161Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.539 1499.6893 14:18:48.19M 2015-11-01T14:19:07.361Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6884 14:18:48.39M 2015-11-01T14:19:07.566Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6909 14:18:48.59M 2015-11-01T14:19:07.771Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6915 14:18:48.79M 2015-11-01T14:19:07.976Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6912 14:18:49.01M 2015-11-01T14:19:08.176Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6901 14:18:49.21M 2015-11-01T14:19:08.381Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6896 14:18:49.41M 2015-11-01T14:19:08.581Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.538 1499.6831 14:18:49.61M 2015-11-01T14:19:08.786Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6823 14:18:49.80M 2015-11-01T14:19:08.991Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.383 34.537 1499.6815 14:18:50.02M 2015-11-01T14:19:09.211Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6808 14:18:50.22M 2015-11-01T14:19:09.396Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6799 14:18:50.44M 2015-11-01T14:19:09.601Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6790 14:18:50.62M 2015-11-01T14:19:09.801Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.382 34.537 1499.6788 14:18:50.82M 2015-11-01T14:19:10.007Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6781 14:18:51.04M 2015-11-01T14:19:10.206Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.384 34.539 1499.6813 14:18:51.24M 2015-11-01T14:19:10.411Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.539 1499.6812 14:18:51.44M 2015-11-01T14:19:10.616Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.539 1499.6805 14:18:51.63M 2015-11-01T14:19:10.816Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.384 34.540 1499.6793 14:18:51.84M 2015-11-01T14:19:11.021Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.540 1499.6796 14:18:52.05M 2015-11-01T14:19:11.226Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6805 14:18:52.25M 2015-11-01T14:19:11.426Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.392 34.547 1499.6886 14:18:52.45M 2015-11-01T14:19:11.626Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.544 1499.6862 14:18:52.65M 2015-11-01T14:19:11.831Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.543 1499.6843 14:18:52.85M 2015-11-01T14:19:12.036Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6823 14:18:53.07M 2015-11-01T14:19:12.241Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6820 14:18:53.27M 2015-11-01T14:19:12.441Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.388 34.543 1499.6837 14:18:53.47M 2015-11-01T14:19:12.646Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.389 34.543 1499.6847 14:18:53.66M 2015-11-01T14:19:12.848Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.389 34.544 1499.6844 14:18:53.86M 2015-11-01T14:19:13.051Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.390 34.545 1499.6849 14:18:54.08M 2015-11-01T14:19:13.251Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.542 1499.6810 14:18:54.28M 2015-11-01T14:19:13.456Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6816 14:18:54.48M 2015-11-01T14:19:13.676Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.535 1499.6754 14:18:54.68M 2015-11-01T14:19:13.861Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.535 1499.6758 14:18:54.89M 2015-11-01T14:19:14.066Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.535 1499.6760 14:18:55.10M 2015-11-01T14:19:14.266Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6763 14:18:55.30M 2015-11-01T14:19:14.471Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.379 34.533 1499.6753 14:18:55.49M 2015-11-01T14:19:14.676Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.533 1499.6747 14:18:55.69M 2015-11-01T14:19:14.881Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6799 14:18:55.89M 2015-11-01T14:19:15.081Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.538 1499.6802 14:18:56.11M 2015-11-01T14:19:15.281Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.539 1499.6802 14:18:56.31M 2015-11-01T14:19:15.487Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.539 1499.6801 14:18:56.51M 2015-11-01T14:19:15.691Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6802 14:18:56.71M 2015-11-01T14:19:15.891Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.385 34.540 1499.6815 14:18:56.91M 2015-11-01T14:19:16.096Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6830 14:18:57.12M 2015-11-01T14:19:16.322Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6844 14:18:57.33M 2015-11-01T14:19:16.502Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6785 14:18:57.53M 2015-11-01T14:19:16.707Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6777 14:18:57.72M 2015-11-01T14:19:16.907Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6703 14:18:57.92M 2015-11-01T14:19:17.112Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6705 14:18:58.14M 2015-11-01T14:19:17.312Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6708 14:18:58.34M 2015-11-01T14:19:17.516Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6710 14:18:58.54M 2015-11-01T14:19:17.722Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6708 14:18:58.74M 2015-11-01T14:19:17.922Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6707 14:18:58.94M 2015-11-01T14:19:18.142Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6716 14:18:59.16M 2015-11-01T14:19:18.327Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6727 14:18:59.37M 2015-11-01T14:19:18.532Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.529 1499.6738 14:18:59.55M 2015-11-01T14:19:18.737Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 14:18:59.75M 2015-11-01T14:19:18.937Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.531 1499.6770 14:18:59.95M 2015-11-01T14:19:19.142Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6788 14:19:00.17M 2015-11-01T14:19:19.342Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.533 1499.6791 14:19:00.37M 2015-11-01T14:19:19.547Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6808 14:19:00.57M 2015-11-01T14:19:19.747Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6821 14:19:00.77M 2015-11-01T14:19:19.957Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.536 1499.6831 14:19:00.97M 2015-11-01T14:19:20.157Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6823 14:19:01.19M 2015-11-01T14:19:20.362Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6830 14:19:01.39M 2015-11-01T14:19:20.562Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6830 14:19:01.59M 2015-11-01T14:19:20.767Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6825 14:19:01.78M 2015-11-01T14:19:20.967Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6820 14:19:02.00M 2015-11-01T14:19:21.167Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6809 14:19:02.20M 2015-11-01T14:19:21.377Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.381 34.535 1499.6794 14:19:02.40M 2015-11-01T14:19:21.577Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6796 14:19:02.60M 2015-11-01T14:19:21.782Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6808 14:19:02.80M 2015-11-01T14:19:21.982Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6808 14:19:03.02M 2015-11-01T14:19:22.187Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.538 1499.6814 14:19:03.21M 2015-11-01T14:19:22.392Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.385 34.539 1499.6835 14:19:03.42M 2015-11-01T14:19:22.608Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.386 34.539 1499.6842 14:19:03.62M 2015-11-01T14:19:22.797Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.387 34.540 1499.6854 14:19:03.83M 2015-11-01T14:19:22.997Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.541 1499.6862 14:19:04.03M 2015-11-01T14:19:23.202Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6859 14:19:04.23M 2015-11-01T14:19:23.407Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.388 34.541 1499.6858 14:19:04.43M 2015-11-01T14:19:23.612Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.542 1499.6865 14:19:04.63M 2015-11-01T14:19:23.812Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6818 14:19:04.83M 2015-11-01T14:19:24.012Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.537 1499.6813 14:19:05.05M 2015-11-01T14:19:24.217Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.536 1499.6805 14:19:05.25M 2015-11-01T14:19:24.422Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6786 14:19:05.45M 2015-11-01T14:19:24.622Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.381 34.535 1499.6774 14:19:05.65M 2015-11-01T14:19:24.827Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.534 1499.6765 14:19:05.84M 2015-11-01T14:19:25.032Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6769 14:19:06.06M 2015-11-01T14:19:25.232Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6769 14:19:06.26M 2015-11-01T14:19:25.437Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.533 1499.6783 14:19:06.46M 2015-11-01T14:19:25.637Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6775 14:19:06.66M 2015-11-01T14:19:25.842Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6781 14:19:06.86M 2015-11-01T14:19:26.042Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6785 14:19:07.08M 2015-11-01T14:19:26.247Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6727 14:19:07.27M 2015-11-01T14:19:26.452Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6718 14:19:07.47M 2015-11-01T14:19:26.652Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.529 1499.6716 14:19:07.67M 2015-11-01T14:19:26.857Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6810 14:19:07.87M 2015-11-01T14:19:27.077Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6820 14:19:08.09M 2015-11-01T14:19:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.385 34.539 1499.6826 14:19:08.31M 2015-11-01T14:19:27.467Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6853 14:19:08.49M 2015-11-01T14:19:27.667Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6871 14:19:08.69M 2015-11-01T14:19:27.872Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6891 14:19:08.88M 2015-11-01T14:19:28.072Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6865 14:19:09.11M 2015-11-01T14:19:28.277Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.540 1499.6886 14:19:09.30M 2015-11-01T14:19:28.482Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6887 14:19:09.50M 2015-11-01T14:19:28.682Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6798 14:19:09.70M 2015-11-01T14:19:28.887Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.531 1499.6792 14:19:09.90M 2015-11-01T14:19:29.087Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6780 14:19:10.12M 2015-11-01T14:19:29.292Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.530 1499.6781 14:19:10.32M 2015-11-01T14:19:29.497Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.530 1499.6792 14:19:10.52M 2015-11-01T14:19:29.702Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6770 14:19:10.72M 2015-11-01T14:19:29.902Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6836 14:19:10.92M 2015-11-01T14:19:30.102Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.532 1499.6843 14:19:11.14M 2015-11-01T14:19:30.321Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6849 14:19:11.33M 2015-11-01T14:19:30.512Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.540 1499.6929 14:19:11.54M 2015-11-01T14:19:30.712Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6927 14:19:11.74M 2015-11-01T14:19:30.917Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6926 14:19:11.93M 2015-11-01T14:19:31.117Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6918 14:19:12.15M 2015-11-01T14:19:31.322Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6917 14:19:12.35M 2015-11-01T14:19:31.542Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6919 14:19:12.55M 2015-11-01T14:19:31.732Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6918 14:19:12.76M 2015-11-01T14:19:31.932Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6921 14:19:12.95M 2015-11-01T14:19:32.132Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.540 1499.6917 14:19:13.17M 2015-11-01T14:19:32.337Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6909 14:19:13.36M 2015-11-01T14:19:32.542Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.539 1499.6901 14:19:13.56M 2015-11-01T14:19:32.747Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.532 1499.6809 14:19:13.77M 2015-11-01T14:19:32.962Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.382 34.535 1499.6843 14:19:13.96M 2015-11-01T14:19:33.152Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6848 14:19:14.18M 2015-11-01T14:19:33.357Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.537 1499.6843 14:19:14.38M 2015-11-01T14:19:33.557Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6805 14:19:14.58M 2015-11-01T14:19:33.757Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6801 14:19:14.78M 2015-11-01T14:19:33.964Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6809 14:19:15.98M 2015-11-01T14:19:34.167Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6812 14:19:15.20M 2015-11-01T14:19:34.367Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6808 14:19:15.39M 2015-11-01T14:19:34.572Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6816 14:19:15.59M 2015-11-01T14:19:34.772Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6821 14:19:15.79M 2015-11-01T14:19:34.977Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6818 14:19:16.01M 2015-11-01T14:19:35.182Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6829 14:19:16.21M 2015-11-01T14:19:35.393Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6838 14:19:16.41M 2015-11-01T14:19:35.587Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6833 14:19:16.61M 2015-11-01T14:19:35.792Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6826 14:19:16.81M 2015-11-01T14:19:36.007Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6813 14:19:17.03M 2015-11-01T14:19:36.197Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.541 1499.6866 14:19:17.24M 2015-11-01T14:19:36.397Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6873 14:19:17.43M 2015-11-01T14:19:36.635Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6873 14:19:17.62M 2015-11-01T14:19:36.807Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.390 34.544 1499.6899 14:19:17.82M 2015-11-01T14:19:37.007Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6906 14:19:18.04M 2015-11-01T14:19:37.212Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6904 14:19:18.24M 2015-11-01T14:19:37.417Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6906 14:19:18.44M 2015-11-01T14:19:37.618Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.388 34.542 1499.6870 14:19:18.64M 2015-11-01T14:19:37.818Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.390 34.544 1499.6893 14:19:18.84M 2015-11-01T14:19:38.023Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6859 14:19:19.06M 2015-11-01T14:19:38.233Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.540 1499.6844 14:19:19.26M 2015-11-01T14:19:38.432Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.538 1499.6820 14:19:19.46M 2015-11-01T14:19:38.632Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6782 14:19:19.66M 2015-11-01T14:19:38.837Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.535 1499.6790 14:19:19.85M 2015-11-01T14:19:39.037Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.535 1499.6772 14:19:20.07M 2015-11-01T14:19:39.242Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6768 14:19:20.27M 2015-11-01T14:19:39.444Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.536 1499.6790 14:19:20.47M 2015-11-01T14:19:39.649Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6797 14:19:20.67M 2015-11-01T14:19:39.853Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.537 1499.6815 14:19:20.87M 2015-11-01T14:19:40.052Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.538 1499.6832 14:19:21.09M 2015-11-01T14:19:40.258Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6852 14:19:21.29M 2015-11-01T14:19:40.478Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6853 14:19:21.49M 2015-11-01T14:19:40.663Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.387 34.540 1499.6862 14:19:21.70M 2015-11-01T14:19:40.867Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.540 1499.6871 14:19:21.88M 2015-11-01T14:19:41.072Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.541 1499.6875 14:19:22.10M 2015-11-01T14:19:41.273Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6857 14:19:22.30M 2015-11-01T14:19:41.478Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.538 1499.6838 14:19:22.50M 2015-11-01T14:19:41.678Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.537 1499.6820 14:19:22.70M 2015-11-01T14:19:41.883Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6761 14:19:22.90M 2015-11-01T14:19:42.088Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.532 1499.6754 14:19:23.12M 2015-11-01T14:19:42.288Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.525 1499.6681 14:19:23.32M 2015-11-01T14:19:42.493Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6674 14:19:23.52M 2015-11-01T14:19:42.693Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.526 1499.6676 14:19:23.71M 2015-11-01T14:19:42.898Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.526 1499.6693 14:19:23.91M 2015-11-01T14:19:43.098Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.526 1499.6707 14:19:24.13M 2015-11-01T14:19:43.303Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6708 14:19:24.33M 2015-11-01T14:19:43.508Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6815 14:19:24.53M 2015-11-01T14:19:43.708Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.382 34.535 1499.6836 14:19:24.73M 2015-11-01T14:19:43.913Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6851 14:19:24.93M 2015-11-01T14:19:44.113Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6844 14:19:25.15M 2015-11-01T14:19:44.319Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6833 14:19:25.34M 2015-11-01T14:19:44.518Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6807 14:19:25.55M 2015-11-01T14:19:44.727Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6788 14:19:25.74M 2015-11-01T14:19:44.943Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6786 14:19:25.94M 2015-11-01T14:19:45.128Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6763 14:19:26.18M 2015-11-01T14:19:45.333Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.379 34.533 1499.6755 14:19:26.36M 2015-11-01T14:19:45.533Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.378 34.532 1499.6746 14:19:26.56M 2015-11-01T14:19:45.738Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.377 34.532 1499.6743 14:19:26.76M 2015-11-01T14:19:45.943Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.378 34.532 1499.6746 14:19:26.96M 2015-11-01T14:19:46.148Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6758 14:19:27.18M 2015-11-01T14:19:46.348Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.533 1499.6769 14:19:27.38M 2015-11-01T14:19:46.553Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.534 1499.6772 14:19:27.57M 2015-11-01T14:19:46.758Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.380 34.534 1499.6785 14:19:27.77M 2015-11-01T14:19:46.958Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6783 14:19:27.97M 2015-11-01T14:19:47.164Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6787 14:19:28.19M 2015-11-01T14:19:47.364Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6794 14:19:28.39M 2015-11-01T14:19:47.568Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.534 1499.6803 14:19:28.59M 2015-11-01T14:19:47.768Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.533 1499.6796 14:19:28.79M 2015-11-01T14:19:47.973Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6854 14:19:29.01M 2015-11-01T14:19:48.173Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.539 1499.6875 14:19:29.21M 2015-11-01T14:19:48.378Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6895 14:19:29.40M 2015-11-01T14:19:48.583Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6919 14:19:29.60M 2015-11-01T14:19:48.783Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6931 14:19:29.80M 2015-11-01T14:19:48.988Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6953 14:19:30.02M 2015-11-01T14:19:49.188Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6952 14:19:30.22M 2015-11-01T14:19:49.408Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.392 34.545 1499.6943 14:19:30.42M 2015-11-01T14:19:49.598Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6924 14:19:30.63M 2015-11-01T14:19:49.798Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6904 14:19:30.82M 2015-11-01T14:19:50.005Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6881 14:19:31.04M 2015-11-01T14:19:50.208Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6794 14:19:31.24M 2015-11-01T14:19:50.408Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6786 14:19:31.44M 2015-11-01T14:19:50.613Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.532 1499.6766 14:19:31.63M 2015-11-01T14:19:50.813Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.531 1499.6759 14:19:31.83M 2015-11-01T14:19:51.018Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.531 1499.6755 14:19:32.05M 2015-11-01T14:19:51.223Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6752 14:19:32.25M 2015-11-01T14:19:51.423Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.378 34.532 1499.6746 14:19:32.45M 2015-11-01T14:19:51.628Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.379 34.533 1499.6750 14:19:32.65M 2015-11-01T14:19:51.828Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.379 34.533 1499.6748 14:19:32.85M 2015-11-01T14:19:52.033Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6748 14:19:33.07M 2015-11-01T14:19:52.233Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.378 34.531 1499.6744 14:19:33.27M 2015-11-01T14:19:52.442Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.531 1499.6752 14:19:33.46M 2015-11-01T14:19:52.645Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.530 1499.6757 14:19:33.66M 2015-11-01T14:19:52.845Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.530 1499.6753 14:19:33.86M 2015-11-01T14:19:53.048Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.377 34.530 1499.6749 14:19:34.08M 2015-11-01T14:19:53.253Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.376 34.530 1499.6746 14:19:34.28M 2015-11-01T14:19:53.453Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.375 34.529 1499.6724 14:19:34.48M 2015-11-01T14:19:53.658Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.375 34.529 1499.6725 14:19:34.68M 2015-11-01T14:19:53.878Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.376 34.530 1499.6727 14:19:34.88M 2015-11-01T14:19:54.068Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.377 34.531 1499.6741 14:19:35.11M 2015-11-01T14:19:54.268Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.535 1499.6794 14:19:35.30M 2015-11-01T14:19:54.468Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.536 1499.6802 14:19:35.49M 2015-11-01T14:19:54.673Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.383 34.537 1499.6803 14:19:35.69M 2015-11-01T14:19:54.873Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.383 34.537 1499.6805 14:19:35.89M 2015-11-01T14:19:55.073Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6808 14:19:36.11M 2015-11-01T14:19:55.285Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.384 34.539 1499.6808 14:19:36.31M 2015-11-01T14:19:55.485Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.384 34.539 1499.6807 14:19:36.51M 2015-11-01T14:19:55.688Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6810 14:19:36.71M 2015-11-01T14:19:55.888Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.385 34.539 1499.6826 14:19:36.91M 2015-11-01T14:19:56.093Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.385 34.539 1499.6833 14:19:37.12M 2015-11-01T14:19:56.298Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6835 14:19:37.33M 2015-11-01T14:19:56.498Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.386 34.540 1499.6853 14:19:37.53M 2015-11-01T14:19:56.703Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6853 14:19:37.72M 2015-11-01T14:19:56.903Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6863 14:19:37.92M 2015-11-01T14:19:57.108Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.540 1499.6891 14:19:38.14M 2015-11-01T14:19:57.313Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6832 14:19:38.34M 2015-11-01T14:19:57.521Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.532 1499.6824 14:19:38.54M 2015-11-01T14:19:57.718Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6819 14:19:38.74M 2015-11-01T14:19:57.927Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.531 1499.6823 14:19:38.94M 2015-11-01T14:19:58.127Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.378 34.530 1499.6810 14:19:39.16M 2015-11-01T14:19:58.338Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6868 14:19:39.35M 2015-11-01T14:19:58.528Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6880 14:19:39.57M 2015-11-01T14:19:58.733Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.544 1499.7001 14:19:39.75M 2015-11-01T14:19:58.933Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6987 14:19:39.95M 2015-11-01T14:19:59.138Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.542 1499.6975 14:19:40.17M 2015-11-01T14:19:59.361Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.541 1499.6967 14:19:40.37M 2015-11-01T14:19:59.543Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6958 14:19:40.57M 2015-11-01T14:19:59.748Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6949 14:19:40.77M 2015-11-01T14:19:59.953Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6946 14:19:40.97M