2015-11-01T14:17:00.066Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.385 34.540 1499.6831 14:16:41.09M 2015-11-01T14:17:00.271Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6847 14:16:41.29M 2015-11-01T14:17:00.471Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6855 14:16:41.49M 2015-11-01T14:17:00.671Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.541 1499.6840 14:16:41.69M 2015-11-01T14:17:00.876Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.386 34.541 1499.6841 14:16:41.89M 2015-11-01T14:17:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6836 14:16:42.11M 2015-11-01T14:17:01.286Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6843 14:16:42.31M 2015-11-01T14:17:01.488Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6843 14:16:42.50M 2015-11-01T14:17:01.686Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.385 34.539 1499.6825 14:16:42.70M 2015-11-01T14:17:01.896Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.384 34.539 1499.6816 14:16:42.90M 2015-11-01T14:17:02.096Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.383 34.538 1499.6787 14:16:43.12M 2015-11-01T14:17:02.301Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6761 14:16:43.32M 2015-11-01T14:17:02.501Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6722 14:16:43.52M 2015-11-01T14:17:02.706Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6730 14:16:43.72M 2015-11-01T14:17:02.906Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6738 14:16:43.92M 2015-11-01T14:17:03.111Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.379 34.533 1499.6738 14:16:44.13M 2015-11-01T14:17:03.316Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.379 34.533 1499.6753 14:16:44.33M 2015-11-01T14:17:03.516Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.379 34.534 1499.6736 14:16:44.53M 2015-11-01T14:17:03.721Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.379 34.534 1499.6732 14:16:44.73M 2015-11-01T14:17:03.921Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.380 34.535 1499.6738 14:16:44.93M 2015-11-01T14:17:04.141Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.384 34.539 1499.6774 14:16:45.15M 2015-11-01T14:17:04.331Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.384 34.539 1499.6783 14:16:45.37M 2015-11-01T14:17:04.531Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.384 34.539 1499.6772 14:16:45.55M 2015-11-01T14:17:04.736Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.539 1499.6764 14:16:45.75M 2015-11-01T14:17:04.936Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.383 34.539 1499.6765 14:16:45.95M 2015-11-01T14:17:05.141Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.383 34.538 1499.6759 14:16:46.17M 2015-11-01T14:17:05.341Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.382 34.537 1499.6752 14:16:46.36M 2015-11-01T14:17:05.551Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6737 14:16:46.56M 2015-11-01T14:17:05.751Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.379 34.534 1499.6724 14:16:46.76M 2015-11-01T14:17:05.956Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.379 34.534 1499.6707 14:16:46.96M 2015-11-01T14:17:06.156Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.379 34.534 1499.6708 14:16:47.18M 2015-11-01T14:17:06.361Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.380 34.536 1499.6729 14:16:47.38M 2015-11-01T14:17:06.561Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.381 34.536 1499.6741 14:16:47.58M 2015-11-01T14:17:06.766Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6757 14:16:47.78M 2015-11-01T14:17:06.966Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.535 1499.6749 14:16:48.00M 2015-11-01T14:17:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6740 14:16:48.20M 2015-11-01T14:17:07.376Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.380 34.535 1499.6744 14:16:48.39M 2015-11-01T14:17:07.576Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.380 34.535 1499.6755 14:16:48.59M 2015-11-01T14:17:07.781Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6760 14:16:48.79M 2015-11-01T14:17:07.981Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.377 34.532 1499.6724 14:16:49.01M 2015-11-01T14:17:08.186Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.376 34.531 1499.6716 14:16:49.21M 2015-11-01T14:17:08.391Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.530 1499.6707 14:16:49.41M 2015-11-01T14:17:08.611Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.373 34.528 1499.6698 14:16:49.61M 2015-11-01T14:17:08.796Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.372 34.527 1499.6692 14:16:49.82M 2015-11-01T14:17:08.996Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.527 1499.6692 14:16:50.03M 2015-11-01T14:17:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.526 1499.6696 14:16:50.23M 2015-11-01T14:17:09.406Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.526 1499.6699 14:16:50.42M 2015-11-01T14:17:09.611Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.372 34.526 1499.6704 14:16:50.63M 2015-11-01T14:17:09.811Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.372 34.526 1499.6703 14:16:50.82M 2015-11-01T14:17:10.016Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6730 14:16:51.04M 2015-11-01T14:17:10.216Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.374 34.528 1499.6720 14:16:51.24M 2015-11-01T14:17:10.421Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.381 34.535 1499.6790 14:16:51.44M 2015-11-01T14:17:10.621Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.535 1499.6783 14:16:51.64M 2015-11-01T14:17:10.826Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.380 34.534 1499.6776 14:16:51.84M 2015-11-01T14:17:11.031Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.379 34.533 1499.6791 14:16:52.06M 2015-11-01T14:17:11.231Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6780 14:16:52.26M 2015-11-01T14:17:11.436Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6776 14:16:52.46M 2015-11-01T14:17:11.641Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.532 1499.6776 14:16:52.65M 2015-11-01T14:17:11.841Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6786 14:16:52.85M 2015-11-01T14:17:12.047Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.532 1499.6781 14:16:53.07M 2015-11-01T14:17:12.246Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.532 1499.6774 14:16:53.27M 2015-11-01T14:17:12.451Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.530 1499.6766 14:16:53.47M 2015-11-01T14:17:12.656Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.379 34.532 1499.6776 14:16:53.67M 2015-11-01T14:17:12.856Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6771 14:16:53.87M 2015-11-01T14:17:13.076Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.533 1499.6769 14:16:54.08M 2015-11-01T14:17:13.261Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6757 14:16:54.30M 2015-11-01T14:17:13.466Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6748 14:16:54.48M 2015-11-01T14:17:13.678Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.379 34.534 1499.6754 14:16:54.68M 2015-11-01T14:17:13.871Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6761 14:16:54.88M 2015-11-01T14:17:14.071Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6774 14:16:55.10M 2015-11-01T14:17:14.276Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.536 1499.6782 14:16:55.30M 2015-11-01T14:17:14.481Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.382 34.536 1499.6793 14:16:55.50M 2015-11-01T14:17:14.686Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.537 1499.6799 14:16:55.70M 2015-11-01T14:17:14.886Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.538 1499.6808 14:16:55.90M 2015-11-01T14:17:15.091Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.538 1499.6816 14:16:56.11M 2015-11-01T14:17:15.291Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.538 1499.6818 14:16:56.32M 2015-11-01T14:17:15.521Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6814 14:16:56.51M 2015-11-01T14:17:15.701Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.383 34.537 1499.6810 14:16:56.71M 2015-11-01T14:17:15.901Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.540 1499.6848 14:16:56.91M 2015-11-01T14:17:16.106Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6841 14:16:57.13M 2015-11-01T14:17:16.306Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.386 34.539 1499.6840 14:16:57.33M 2015-11-01T14:17:16.511Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6837 14:16:57.53M 2015-11-01T14:17:16.716Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.538 1499.6836 14:16:57.73M 2015-11-01T14:17:16.916Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6842 14:16:57.93M 2015-11-01T14:17:17.121Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6838 14:16:58.15M 2015-11-01T14:17:17.321Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.540 1499.6843 14:16:58.35M 2015-11-01T14:17:17.541Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6830 14:16:58.54M 2015-11-01T14:17:17.727Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6825 14:16:58.76M 2015-11-01T14:17:17.931Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6820 14:16:58.94M 2015-11-01T14:17:18.136Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6809 14:16:59.16M 2015-11-01T14:17:18.336Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.382 34.537 1499.6804 14:16:59.36M 2015-11-01T14:17:18.541Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6796 14:16:59.56M 2015-11-01T14:17:18.746Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.535 1499.6791 14:16:59.76M 2015-11-01T14:17:18.951Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.535 1499.6786 14:16:59.96M 2015-11-01T14:17:19.152Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.380 34.534 1499.6783 14:17:00.18M 2015-11-01T14:17:19.351Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.379 34.533 1499.6777 14:17:00.37M 2015-11-01T14:17:19.556Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6772 14:17:00.57M 2015-11-01T14:17:19.756Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6766 14:17:00.77M 2015-11-01T14:17:19.962Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6763 14:17:00.97M 2015-11-01T14:17:20.167Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.532 1499.6759 14:17:01.19M 2015-11-01T14:17:20.367Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.532 1499.6753 14:17:01.39M 2015-11-01T14:17:20.599Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.377 34.532 1499.6749 14:17:01.59M 2015-11-01T14:17:20.777Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.378 34.532 1499.6755 14:17:01.79M 2015-11-01T14:17:20.977Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6758 14:17:02.01M 2015-11-01T14:17:21.182Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.379 34.533 1499.6765 14:17:02.21M 2015-11-01T14:17:21.387Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.534 1499.6783 14:17:02.40M 2015-11-01T14:17:21.587Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6793 14:17:02.60M 2015-11-01T14:17:21.792Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6813 14:17:02.80M 2015-11-01T14:17:22.012Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6824 14:17:03.02M 2015-11-01T14:17:22.197Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6827 14:17:03.24M 2015-11-01T14:17:22.402Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6831 14:17:03.42M 2015-11-01T14:17:22.604Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6835 14:17:03.62M 2015-11-01T14:17:22.807Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6852 14:17:03.82M 2015-11-01T14:17:23.007Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6862 14:17:04.04M 2015-11-01T14:17:23.212Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6873 14:17:04.24M 2015-11-01T14:17:23.412Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6886 14:17:04.43M 2015-11-01T14:17:23.617Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6888 14:17:04.63M 2015-11-01T14:17:23.817Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6895 14:17:04.83M 2015-11-01T14:17:24.022Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.539 1499.6893 14:17:05.05M 2015-11-01T14:17:24.222Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.538 1499.6884 14:17:05.25M 2015-11-01T14:17:24.432Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6866 14:17:05.45M 2015-11-01T14:17:24.632Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.383 34.535 1499.6849 14:17:05.65M 2015-11-01T14:17:24.832Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6840 14:17:05.85M 2015-11-01T14:17:25.037Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6838 14:17:06.07M 2015-11-01T14:17:25.242Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.382 34.534 1499.6832 14:17:06.27M 2015-11-01T14:17:25.447Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.382 34.534 1499.6826 14:17:06.46M 2015-11-01T14:17:25.647Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.382 34.534 1499.6823 14:17:06.66M 2015-11-01T14:17:25.847Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6823 14:17:06.86M 2015-11-01T14:17:26.052Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.382 34.534 1499.6819 14:17:07.08M 2015-11-01T14:17:26.257Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.534 1499.6810 14:17:07.28M 2015-11-01T14:17:26.477Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6805 14:17:07.48M 2015-11-01T14:17:26.662Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6807 14:17:07.69M 2015-11-01T14:17:26.867Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6801 14:17:07.87M 2015-11-01T14:17:27.067Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6805 14:17:08.10M 2015-11-01T14:17:27.272Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6805 14:17:08.30M 2015-11-01T14:17:27.477Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.532 1499.6810 14:17:08.49M 2015-11-01T14:17:27.677Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6820 14:17:08.69M 2015-11-01T14:17:27.882Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6818 14:17:08.89M 2015-11-01T14:17:28.082Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6820 14:17:09.11M 2015-11-01T14:17:28.287Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6821 14:17:09.31M 2015-11-01T14:17:28.487Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.534 1499.6821 14:17:09.51M 2015-11-01T14:17:28.692Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6820 14:17:09.71M 2015-11-01T14:17:28.897Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6821 14:17:09.91M 2015-11-01T14:17:29.102Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6833 14:17:10.13M 2015-11-01T14:17:29.302Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6843 14:17:10.33M 2015-11-01T14:17:29.502Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6864 14:17:10.53M 2015-11-01T14:17:29.707Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6875 14:17:10.72M 2015-11-01T14:17:29.912Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.537 1499.6890 14:17:10.92M 2015-11-01T14:17:30.112Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.538 1499.6913 14:17:11.14M 2015-11-01T14:17:30.317Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6921 14:17:11.34M 2015-11-01T14:17:30.525Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6925 14:17:11.54M 2015-11-01T14:17:30.722Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6929 14:17:11.74M 2015-11-01T14:17:30.942Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6936 14:17:11.94M 2015-11-01T14:17:31.127Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6942 14:17:12.17M 2015-11-01T14:17:31.332Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.542 1499.6952 14:17:12.35M 2015-11-01T14:17:31.532Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.538 1499.6903 14:17:12.55M 2015-11-01T14:17:31.737Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6896 14:17:12.75M 2015-11-01T14:17:31.942Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6875 14:17:12.95M 2015-11-01T14:17:32.142Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6853 14:17:13.17M 2015-11-01T14:17:32.347Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6836 14:17:13.37M 2015-11-01T14:17:32.547Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6818 14:17:13.57M 2015-11-01T14:17:32.752Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.533 1499.6805 14:17:13.77M 2015-11-01T14:17:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6787 14:17:13.96M 2015-11-01T14:17:33.165Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6776 14:17:14.18M 2015-11-01T14:17:33.362Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6794 14:17:14.38M 2015-11-01T14:17:33.567Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.535 1499.6792 14:17:14.58M 2015-11-01T14:17:33.770Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.535 1499.6803 14:17:14.78M 2015-11-01T14:17:33.972Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6819 14:17:15.00M 2015-11-01T14:17:34.177Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.537 1499.6843 14:17:15.20M 2015-11-01T14:17:34.377Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6902 14:17:15.40M 2015-11-01T14:17:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.389 34.542 1499.6906 14:17:15.60M 2015-11-01T14:17:34.787Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.389 34.542 1499.6907 14:17:15.80M 2015-11-01T14:17:34.987Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.389 34.541 1499.6912 14:17:16.02M 2015-11-01T14:17:35.192Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.388 34.540 1499.6907 14:17:16.22M 2015-11-01T14:17:35.412Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6884 14:17:16.42M 2015-11-01T14:17:35.597Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6873 14:17:16.63M 2015-11-01T14:17:35.797Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6849 14:17:16.81M 2015-11-01T14:17:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.536 1499.6831 14:17:17.03M 2015-11-01T14:17:36.207Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6833 14:17:17.23M 2015-11-01T14:17:36.407Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6832 14:17:17.43M 2015-11-01T14:17:36.636Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.534 1499.6832 14:17:17.63M 2015-11-01T14:17:36.812Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6835 14:17:17.83M 2015-11-01T14:17:37.017Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6824 14:17:18.04M 2015-11-01T14:17:37.222Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6814 14:17:18.25M 2015-11-01T14:17:37.422Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.381 34.534 1499.6809 14:17:18.44M 2015-11-01T14:17:37.627Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6801 14:17:18.64M 2015-11-01T14:17:37.832Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.533 1499.6794 14:17:18.84M 2015-11-01T14:17:38.032Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.532 1499.6776 14:17:19.06M 2015-11-01T14:17:38.232Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6765 14:17:19.26M 2015-11-01T14:17:38.437Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.531 1499.6760 14:17:19.46M 2015-11-01T14:17:38.642Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6765 14:17:19.66M 2015-11-01T14:17:38.842Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.532 1499.6777 14:17:19.86M 2015-11-01T14:17:39.047Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6794 14:17:20.07M 2015-11-01T14:17:39.252Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6808 14:17:20.27M 2015-11-01T14:17:39.452Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.534 1499.6829 14:17:20.47M 2015-11-01T14:17:39.657Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6826 14:17:20.67M 2015-11-01T14:17:39.877Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6907 14:17:20.87M 2015-11-01T14:17:40.062Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6871 14:17:21.11M 2015-11-01T14:17:40.267Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6862 14:17:21.29M 2015-11-01T14:17:40.472Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6844 14:17:21.49M 2015-11-01T14:17:40.672Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.541 1499.6873 14:17:21.69M 2015-11-01T14:17:40.885Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6886 14:17:21.89M 2015-11-01T14:17:41.077Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6896 14:17:22.10M 2015-11-01T14:17:41.285Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6901 14:17:22.30M 2015-11-01T14:17:41.482Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.543 1499.6904 14:17:22.50M 2015-11-01T14:17:41.688Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6910 14:17:22.70M 2015-11-01T14:17:41.892Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6891 14:17:22.90M 2015-11-01T14:17:42.092Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6892 14:17:23.12M 2015-11-01T14:17:42.298Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6744 14:17:23.32M 2015-11-01T14:17:42.503Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6724 14:17:23.52M 2015-11-01T14:17:42.703Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6737 14:17:23.72M 2015-11-01T14:17:42.903Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6748 14:17:23.92M 2015-11-01T14:17:43.108Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6747 14:17:24.13M 2015-11-01T14:17:43.312Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6761 14:17:24.33M 2015-11-01T14:17:43.512Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6764 14:17:24.53M 2015-11-01T14:17:43.718Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6770 14:17:24.73M 2015-11-01T14:17:43.926Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6827 14:17:24.93M 2015-11-01T14:17:44.122Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6776 14:17:25.15M 2015-11-01T14:17:44.343Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.534 1499.6770 14:17:25.35M 2015-11-01T14:17:44.528Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.367 34.522 1499.6627 14:17:25.56M 2015-11-01T14:17:44.733Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.521 1499.6616 14:17:25.75M 2015-11-01T14:17:44.938Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.520 1499.6619 14:17:25.95M 2015-11-01T14:17:45.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.368 34.522 1499.6649 14:17:26.17M 2015-11-01T14:17:45.343Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.521 1499.6624 14:17:26.37M 2015-11-01T14:17:45.543Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.520 1499.6608 14:17:26.56M 2015-11-01T14:17:45.748Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.519 1499.6602 14:17:26.76M 2015-11-01T14:17:45.948Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6642 14:17:26.96M 2015-11-01T14:17:46.153Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.369 34.523 1499.6669 14:17:27.18M 2015-11-01T14:17:46.358Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6688 14:17:27.38M 2015-11-01T14:17:46.558Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.526 1499.6713 14:17:27.58M 2015-11-01T14:17:46.765Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6727 14:17:27.78M 2015-11-01T14:17:46.968Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 14:17:28.98M 2015-11-01T14:17:47.168Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6747 14:17:28.20M 2015-11-01T14:17:47.373Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6746 14:17:28.39M 2015-11-01T14:17:47.573Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6741 14:17:28.59M 2015-11-01T14:17:47.783Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6722 14:17:28.79M 2015-11-01T14:17:47.978Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6698 14:17:29.01M 2015-11-01T14:17:48.183Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6702 14:17:29.21M 2015-11-01T14:17:48.393Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6692 14:17:29.41M 2015-11-01T14:17:48.593Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6699 14:17:29.61M 2015-11-01T14:17:48.808Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.373 34.527 1499.6709 14:17:29.81M 2015-11-01T14:17:48.998Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.374 34.527 1499.6716 14:17:30.04M 2015-11-01T14:17:49.198Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.374 34.528 1499.6725 14:17:30.23M 2015-11-01T14:17:49.403Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6796 14:17:30.42M 2015-11-01T14:17:49.608Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.533 1499.6799 14:17:30.62M 2015-11-01T14:17:49.808Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6816 14:17:30.82M 2015-11-01T14:17:50.013Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.528 1499.6743 14:17:31.04M 2015-11-01T14:17:50.213Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6725 14:17:31.24M 2015-11-01T14:17:50.418Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.374 34.527 1499.6736 14:17:31.44M 2015-11-01T14:17:50.618Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.374 34.528 1499.6741 14:17:31.64M 2015-11-01T14:17:50.823Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.375 34.528 1499.6748 14:17:31.84M 2015-11-01T14:17:51.028Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.375 34.528 1499.6748 14:17:32.05M 2015-11-01T14:17:51.233Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.529 1499.6747 14:17:32.26M 2015-11-01T14:17:51.433Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.376 34.529 1499.6758 14:17:32.45M 2015-11-01T14:17:51.633Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.378 34.531 1499.6769 14:17:32.65M 2015-11-01T14:17:51.838Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.531 1499.6772 14:17:32.85M 2015-11-01T14:17:52.045Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.532 1499.6769 14:17:33.07M 2015-11-01T14:17:52.248Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.374 34.528 1499.6715 14:17:33.27M 2015-11-01T14:17:52.448Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.375 34.529 1499.6710 14:17:33.47M 2015-11-01T14:17:52.648Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.374 34.528 1499.6689 14:17:33.67M 2015-11-01T14:17:52.853Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.375 34.530 1499.6704 14:17:33.87M 2015-11-01T14:17:53.058Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.376 34.531 1499.6711 14:17:34.08M 2015-11-01T14:17:53.273Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.375 34.534 1499.6599 14:17:34.28M 2015-11-01T14:17:53.463Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.375 34.534 1499.6582 14:17:34.50M 2015-11-01T14:17:53.668Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.374 34.531 1499.6633 14:17:34.68M 2015-11-01T14:17:53.868Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.530 1499.6643 14:17:34.88M 2015-11-01T14:17:54.068Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6647 14:17:35.10M 2015-11-01T14:17:54.278Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6687 14:17:35.30M 2015-11-01T14:17:54.478Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6663 14:17:35.50M 2015-11-01T14:17:54.678Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6675 14:17:35.70M 2015-11-01T14:17:54.885Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.526 1499.6682 14:17:35.89M 2015-11-01T14:17:55.088Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.372 34.526 1499.6688 14:17:36.11M 2015-11-01T14:17:55.293Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.371 34.526 1499.6672 14:17:36.32M 2015-11-01T14:17:55.493Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.531 1499.6730 14:17:36.51M 2015-11-01T14:17:55.693Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6736 14:17:36.71M 2015-11-01T14:17:55.898Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.378 34.533 1499.6732 14:17:36.91M 2015-11-01T14:17:56.103Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.533 1499.6730 14:17:37.13M 2015-11-01T14:17:56.303Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.533 1499.6721 14:17:37.33M 2015-11-01T14:17:56.508Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6722 14:17:37.53M 2015-11-01T14:17:56.713Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6716 14:17:37.73M 2015-11-01T14:17:56.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6716 14:17:37.93M 2015-11-01T14:17:57.113Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.530 1499.6692 14:17:38.15M 2015-11-01T14:17:57.318Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.530 1499.6689 14:17:38.34M 2015-11-01T14:17:57.527Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.375 34.531 1499.6705 14:17:38.54M 2015-11-01T14:17:57.743Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.531 1499.6714 14:17:38.74M 2015-11-01T14:17:57.928Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.376 34.531 1499.6729 14:17:38.96M 2015-11-01T14:17:58.133Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.376 34.531 1499.6731 14:17:39.16M 2015-11-01T14:17:58.333Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.532 1499.6746 14:17:39.36M 2015-11-01T14:17:58.538Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6764 14:17:39.56M 2015-11-01T14:17:58.743Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6774 14:17:39.76M 2015-11-01T14:17:58.943Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6769 14:17:39.95M 2015-11-01T14:17:59.148Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6761 14:17:40.17M 2015-11-01T14:17:59.348Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6757 14:17:40.37M 2015-11-01T14:17:59.553Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6749 14:17:40.57M 2015-11-01T14:17:59.753Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6735 14:17:40.77M 2015-11-01T14:17:59.958Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6741 14:17:40.97M