2015-11-01T14:16:00.168Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.359  34.515 1499.6536 14:15:41.19M
2015-11-01T14:16:00.373Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.359  34.514 1499.6536 14:15:41.39M
2015-11-01T14:16:00.578Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.359  34.514 1499.6525 14:15:41.59M
2015-11-01T14:16:00.778Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.364  34.520 1499.6586 14:15:41.79M
2015-11-01T14:16:00.983Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.366  34.521 1499.6598 14:15:42.01M
2015-11-01T14:16:01.188Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.522 1499.6615 14:15:42.21M
2015-11-01T14:16:01.388Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.367  34.523 1499.6613 14:15:42.41M
2015-11-01T14:16:01.608Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.367  34.523 1499.6604 14:15:42.60M
2015-11-01T14:16:01.793Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.522 1499.6599 14:15:42.82M
2015-11-01T14:16:01.998Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.522 1499.6604 14:15:43.02M
2015-11-01T14:16:02.205Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.522 1499.6605 14:15:43.22M
2015-11-01T14:16:02.404Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.368  34.523 1499.6613 14:15:43.42M
2015-11-01T14:16:02.608Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.367  34.523 1499.6606 14:15:43.62M
2015-11-01T14:16:02.808Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.523 1499.6608 14:15:43.82M
2015-11-01T14:16:03.013Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.367  34.523 1499.6613 14:15:44.04M
2015-11-01T14:16:03.213Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.367  34.522 1499.6619 14:15:44.24M
2015-11-01T14:16:03.418Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.367  34.523 1499.6610 14:15:44.44M
2015-11-01T14:16:03.623Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.523 1499.6604 14:15:44.64M
2015-11-01T14:16:03.828Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.523 1499.6599 14:15:44.83M
2015-11-01T14:16:04.029Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.367  34.523 1499.6589 14:15:45.05M
2015-11-01T14:16:04.229Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.367  34.523 1499.6581 14:15:45.25M
2015-11-01T14:16:04.434Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.367  34.522 1499.6583 14:15:45.45M
2015-11-01T14:16:04.638Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.367  34.523 1499.6580 14:15:45.65M
2015-11-01T14:16:04.843Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.367  34.523 1499.6589 14:15:45.85M
2015-11-01T14:16:05.044Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.366  34.522 1499.6580 14:15:46.07M
2015-11-01T14:16:05.249Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.366  34.522 1499.6570 14:15:46.27M
2015-11-01T14:16:05.454Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.365  34.520 1499.6560 14:15:46.47M
2015-11-01T14:16:05.654Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.363  34.519 1499.6548 14:15:46.67M
2015-11-01T14:16:05.853Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.366  34.522 1499.6571 14:15:46.87M
2015-11-01T14:16:06.073Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.362  34.519 1499.6525 14:15:47.08M
2015-11-01T14:16:06.258Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.362  34.519 1499.6519 14:15:47.30M
2015-11-01T14:16:06.463Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.362  34.518 1499.6520 14:15:47.48M
2015-11-01T14:16:06.668Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.362  34.518 1499.6528 14:15:47.68M
2015-11-01T14:16:06.869Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.362  34.518 1499.6537 14:15:47.88M
2015-11-01T14:16:07.074Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.362  34.518 1499.6541 14:15:48.10M
2015-11-01T14:16:07.279Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.362  34.518 1499.6543 14:15:48.30M
2015-11-01T14:16:07.479Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.362  34.518 1499.6547 14:15:48.50M
2015-11-01T14:16:07.686Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.362  34.518 1499.6553 14:15:48.69M
2015-11-01T14:16:07.888Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.362  34.518 1499.6550 14:15:48.90M
2015-11-01T14:16:08.089Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.362  34.518 1499.6550 14:15:49.12M
2015-11-01T14:16:08.294Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.367  34.522 1499.6610 14:15:49.31M
2015-11-01T14:16:08.498Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.368  34.523 1499.6619 14:15:49.51M
2015-11-01T14:16:08.698Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.367  34.522 1499.6625 14:15:49.71M
2015-11-01T14:16:08.903Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.522 1499.6635 14:15:49.91M
2015-11-01T14:16:09.108Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.366  34.521 1499.6641 14:15:50.13M
2015-11-01T14:16:09.311Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.366  34.520 1499.6624 14:15:50.33M
2015-11-01T14:16:09.508Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.367  34.522 1499.6644 14:15:50.53M
2015-11-01T14:16:09.714Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.367  34.521 1499.6644 14:15:50.72M
2015-11-01T14:16:09.918Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.368  34.522 1499.6661 14:15:50.92M
2015-11-01T14:16:10.118Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.365  34.519 1499.6633 14:15:51.14M
2015-11-01T14:16:10.324Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.364  34.518 1499.6624 14:15:51.34M
2015-11-01T14:16:10.544Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.365  34.519 1499.6639 14:15:51.54M
2015-11-01T14:16:10.729Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.365  34.519 1499.6633 14:15:51.76M
2015-11-01T14:16:10.934Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.366  34.520 1499.6641 14:15:51.94M
2015-11-01T14:16:11.134Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.367  34.521 1499.6644 14:15:52.16M
2015-11-01T14:16:11.339Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.367  34.521 1499.6648 14:15:52.36M
2015-11-01T14:16:11.539Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.367  34.521 1499.6648 14:15:52.56M
2015-11-01T14:16:11.744Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.367  34.522 1499.6636 14:15:52.75M
2015-11-01T14:16:11.944Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.522 1499.6631 14:15:52.95M
2015-11-01T14:16:12.149Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.370  34.525 1499.6654 14:15:53.17M
2015-11-01T14:16:12.354Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.371  34.525 1499.6667 14:15:53.37M
2015-11-01T14:16:12.554Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.372  34.526 1499.6677 14:15:53.57M
2015-11-01T14:16:12.759Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.373  34.527 1499.6691 14:15:53.77M
2015-11-01T14:16:12.965Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.373  34.528 1499.6685 14:15:53.97M
2015-11-01T14:16:13.169Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.374  34.529 1499.6680 14:15:54.19M
2015-11-01T14:16:13.364Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.374  34.529 1499.6680 14:15:54.39M
2015-11-01T14:16:13.574Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.375  34.530 1499.6680 14:15:54.58M
2015-11-01T14:16:13.779Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.373  34.529 1499.6658 14:15:54.79M
2015-11-01T14:16:13.974Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.369  34.525 1499.6599 14:15:55.01M
2015-11-01T14:16:14.179Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.367  34.523 1499.6583 14:15:55.20M
2015-11-01T14:16:14.384Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.370  34.526 1499.6606 14:15:55.40M
2015-11-01T14:16:14.589Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.370  34.526 1499.6597 14:15:55.60M
2015-11-01T14:16:14.789Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.370  34.526 1499.6602 14:15:55.80M
2015-11-01T14:16:15.009Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.370  34.526 1499.6605 14:15:56.02M
2015-11-01T14:16:15.194Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.370  34.526 1499.6602 14:15:56.23M
2015-11-01T14:16:15.399Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.371  34.527 1499.6613 14:15:56.42M
2015-11-01T14:16:15.605Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.371  34.527 1499.6628 14:15:56.62M
2015-11-01T14:16:15.804Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.372  34.528 1499.6636 14:15:56.81M
2015-11-01T14:16:16.009Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.372  34.528 1499.6633 14:15:57.03M
2015-11-01T14:16:16.209Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.371  34.527 1499.6620 14:15:57.23M
2015-11-01T14:16:16.414Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.371  34.527 1499.6620 14:15:57.43M
2015-11-01T14:16:16.614Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.371  34.527 1499.6630 14:15:57.63M
2015-11-01T14:16:16.819Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.372  34.528 1499.6638 14:15:57.83M
2015-11-01T14:16:17.024Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.372  34.528 1499.6648 14:15:58.05M
2015-11-01T14:16:17.239Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.372  34.528 1499.6660 14:15:58.25M
2015-11-01T14:16:17.429Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.372  34.527 1499.6664 14:15:58.45M
2015-11-01T14:16:17.634Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.372  34.527 1499.6678 14:15:58.64M
2015-11-01T14:16:17.834Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.372  34.527 1499.6676 14:15:58.85M
2015-11-01T14:16:18.039Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.372  34.527 1499.6680 14:15:59.06M
2015-11-01T14:16:18.244Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.372  34.526 1499.6669 14:15:59.26M
2015-11-01T14:16:18.445Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.375  34.530 1499.6704 14:15:59.46M
2015-11-01T14:16:18.644Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.376  34.530 1499.6719 14:15:59.66M
2015-11-01T14:16:18.854Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.376  34.531 1499.6733 14:15:59.86M
2015-11-01T14:16:19.054Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.377  34.531 1499.6740 14:16:00.08M
2015-11-01T14:16:19.259Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.383  34.536 1499.6810 14:16:00.28M
2015-11-01T14:16:19.479Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.378  34.533 1499.6768 14:16:00.48M
2015-11-01T14:16:19.664Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.377  34.532 1499.6747 14:16:00.69M
2015-11-01T14:16:19.869Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.376  34.531 1499.6725 14:16:00.88M
2015-11-01T14:16:20.069Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.372  34.527 1499.6678 14:16:01.09M
2015-11-01T14:16:20.274Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.372  34.527 1499.6667 14:16:01.29M
2015-11-01T14:16:20.474Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.372  34.527 1499.6680 14:16:01.49M
2015-11-01T14:16:20.679Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.373  34.528 1499.6683 14:16:01.69M
2015-11-01T14:16:20.879Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.373  34.529 1499.6681 14:16:01.89M
2015-11-01T14:16:21.085Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.374  34.529 1499.6682 14:16:02.11M
2015-11-01T14:16:21.289Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.374  34.530 1499.6681 14:16:02.31M
2015-11-01T14:16:21.489Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.375  34.531 1499.6698 14:16:02.51M
2015-11-01T14:16:21.694Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.374  34.529 1499.6677 14:16:02.71M
2015-11-01T14:16:21.894Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.377  34.533 1499.6709 14:16:02.90M
2015-11-01T14:16:22.112Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.378  34.533 1499.6715 14:16:03.12M
2015-11-01T14:16:22.299Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.378  34.533 1499.6721 14:16:03.32M
2015-11-01T14:16:22.504Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.379  34.534 1499.6740 14:16:03.52M
2015-11-01T14:16:22.709Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.376  34.531 1499.6715 14:16:03.72M
2015-11-01T14:16:22.909Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.376  34.531 1499.6716 14:16:03.92M
2015-11-01T14:16:23.114Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.375  34.530 1499.6705 14:16:04.14M
2015-11-01T14:16:23.314Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.529 1499.6687 14:16:04.34M
2015-11-01T14:16:23.519Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.373  34.529 1499.6674 14:16:04.54M
2015-11-01T14:16:23.724Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.373  34.529 1499.6674 14:16:04.73M
2015-11-01T14:16:23.944Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.369  34.525 1499.6628 14:16:04.94M
2015-11-01T14:16:24.130Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.369  34.524 1499.6615 14:16:05.17M
2015-11-01T14:16:24.334Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.374  34.530 1499.6678 14:16:05.35M
2015-11-01T14:16:24.534Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.374  34.530 1499.6677 14:16:05.55M
2015-11-01T14:16:24.739Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.374  34.529 1499.6672 14:16:05.75M
2015-11-01T14:16:24.939Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.373  34.529 1499.6685 14:16:05.95M
2015-11-01T14:16:25.144Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.373  34.528 1499.6681 14:16:06.17M
2015-11-01T14:16:25.344Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.373  34.528 1499.6682 14:16:06.37M
2015-11-01T14:16:25.549Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.373  34.528 1499.6680 14:16:06.56M
2015-11-01T14:16:25.754Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.373  34.528 1499.6677 14:16:06.76M
2015-11-01T14:16:25.954Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.373  34.528 1499.6676 14:16:06.96M
2015-11-01T14:16:26.159Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.374  34.529 1499.6683 14:16:07.18M
2015-11-01T14:16:26.359Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.374  34.529 1499.6688 14:16:07.38M
2015-11-01T14:16:26.564Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.374  34.529 1499.6694 14:16:07.58M
2015-11-01T14:16:26.764Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.375  34.530 1499.6710 14:16:07.78M
2015-11-01T14:16:26.969Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.381  34.536 1499.6785 14:16:08.00M
2015-11-01T14:16:27.174Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.382  34.536 1499.6785 14:16:08.20M
2015-11-01T14:16:27.379Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.381  34.534 1499.6799 14:16:08.40M
2015-11-01T14:16:27.579Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.381  34.534 1499.6808 14:16:08.60M
2015-11-01T14:16:27.779Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.380  34.533 1499.6807 14:16:08.79M
2015-11-01T14:16:27.984Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.380  34.534 1499.6772 14:16:09.01M
2015-11-01T14:16:28.189Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.373  34.528 1499.6694 14:16:09.21M
2015-11-01T14:16:28.409Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.373  34.527 1499.6689 14:16:09.41M
2015-11-01T14:16:28.594Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.372  34.527 1499.6678 14:16:09.62M
2015-11-01T14:16:28.799Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.373  34.527 1499.6671 14:16:09.81M
2015-11-01T14:16:28.999Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.372  34.527 1499.6664 14:16:10.03M
2015-11-01T14:16:29.205Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.372  34.527 1499.6663 14:16:10.23M
2015-11-01T14:16:29.405Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.372  34.527 1499.6647 14:16:10.43M
2015-11-01T14:16:29.609Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.372  34.527 1499.6648 14:16:10.62M
2015-11-01T14:16:29.814Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.373  34.528 1499.6663 14:16:10.82M
2015-11-01T14:16:30.019Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.373  34.528 1499.6672 14:16:11.04M
2015-11-01T14:16:30.219Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.372  34.527 1499.6659 14:16:11.24M
2015-11-01T14:16:30.424Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.371  34.526 1499.6656 14:16:11.44M
2015-11-01T14:16:30.629Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.376  34.531 1499.6716 14:16:11.64M
2015-11-01T14:16:30.841Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.377  34.532 1499.6731 14:16:11.84M
2015-11-01T14:16:31.029Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.378  34.533 1499.6743 14:16:12.06M
2015-11-01T14:16:31.234Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.379  34.534 1499.6748 14:16:12.26M
2015-11-01T14:16:31.439Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.380  34.533 1499.6764 14:16:12.46M
2015-11-01T14:16:31.646Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.380  34.534 1499.6788 14:16:12.66M
2015-11-01T14:16:31.844Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.374  34.527 1499.6719 14:16:12.86M
2015-11-01T14:16:32.049Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.373  34.527 1499.6708 14:16:13.07M
2015-11-01T14:16:32.249Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.376  34.530 1499.6749 14:16:13.27M
2015-11-01T14:16:32.449Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.530 1499.6758 14:16:13.47M
2015-11-01T14:16:32.655Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.378  34.531 1499.6769 14:16:13.67M
2015-11-01T14:16:32.875Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.379  34.532 1499.6794 14:16:13.87M
2015-11-01T14:16:33.060Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.380  34.533 1499.6796 14:16:14.10M
2015-11-01T14:16:33.264Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.380  34.534 1499.6793 14:16:14.29M
2015-11-01T14:16:33.470Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.381  34.535 1499.6794 14:16:14.48M
2015-11-01T14:16:33.670Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.381  34.535 1499.6787 14:16:14.68M
2015-11-01T14:16:33.882Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.380  34.535 1499.6780 14:16:14.88M
2015-11-01T14:16:34.080Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.380  34.534 1499.6764 14:16:15.10M
2015-11-01T14:16:34.280Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.379  34.533 1499.6761 14:16:15.30M
2015-11-01T14:16:34.480Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.378  34.533 1499.6750 14:16:15.50M
2015-11-01T14:16:34.690Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.377  34.531 1499.6733 14:16:15.70M
2015-11-01T14:16:34.890Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.374  34.529 1499.6697 14:16:15.90M
2015-11-01T14:16:35.095Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.374  34.529 1499.6699 14:16:16.12M
2015-11-01T14:16:35.304Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.373  34.528 1499.6686 14:16:16.32M
2015-11-01T14:16:35.500Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.373  34.528 1499.6688 14:16:16.51M
2015-11-01T14:16:35.705Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.372  34.527 1499.6688 14:16:16.71M
2015-11-01T14:16:35.913Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.376  34.531 1499.6725 14:16:16.91M
2015-11-01T14:16:36.110Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.376  34.530 1499.6730 14:16:17.13M
2015-11-01T14:16:36.310Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.376  34.530 1499.6741 14:16:17.33M
2015-11-01T14:16:36.515Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.381  34.535 1499.6805 14:16:17.53M
2015-11-01T14:16:36.715Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.377  34.531 1499.6763 14:16:17.73M
2015-11-01T14:16:36.920Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.377  34.530 1499.6755 14:16:17.93M
2015-11-01T14:16:37.128Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.376  34.530 1499.6752 14:16:18.15M
2015-11-01T14:16:37.345Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.376  34.529 1499.6742 14:16:18.35M
2015-11-01T14:16:37.530Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.375  34.529 1499.6742 14:16:18.56M
2015-11-01T14:16:37.735Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.371  34.525 1499.6692 14:16:18.75M
2015-11-01T14:16:37.935Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.371  34.525 1499.6686 14:16:18.94M
2015-11-01T14:16:38.140Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.371  34.524 1499.6687 14:16:19.16M
2015-11-01T14:16:38.340Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.371  34.524 1499.6685 14:16:19.36M
2015-11-01T14:16:38.545Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.370  34.524 1499.6681 14:16:19.56M
2015-11-01T14:16:38.745Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.375  34.528 1499.6736 14:16:19.76M
2015-11-01T14:16:38.955Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.375  34.529 1499.6738 14:16:19.96M
2015-11-01T14:16:39.155Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.384  34.537 1499.6824 14:16:20.18M
2015-11-01T14:16:39.355Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.384  34.537 1499.6830 14:16:20.38M
2015-11-01T14:16:39.560Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.384  34.537 1499.6836 14:16:20.57M
2015-11-01T14:16:39.760Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.384  34.537 1499.6837 14:16:20.77M
2015-11-01T14:16:39.972Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.384  34.537 1499.6833 14:16:20.97M
2015-11-01T14:16:40.170Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.385  34.538 1499.6835 14:16:21.19M
2015-11-01T14:16:40.370Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.385  34.538 1499.6843 14:16:21.39M
2015-11-01T14:16:40.575Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.381  34.534 1499.6793 14:16:21.59M
2015-11-01T14:16:40.780Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.381  34.534 1499.6790 14:16:21.79M
2015-11-01T14:16:40.980Z|I-OCEAN7-304-XXXX|  24.66  12.892  40.381  34.535 1499.6786 14:16:22.01M
2015-11-01T14:16:41.185Z|I-OCEAN7-304-XXXX|  24.66  12.892  40.382  34.535 1499.6786 14:16:22.20M
2015-11-01T14:16:41.390Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.382  34.535 1499.6788 14:16:22.41M
2015-11-01T14:16:41.590Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.381  34.535 1499.6793 14:16:22.61M
2015-11-01T14:16:41.810Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.380  34.534 1499.6777 14:16:22.80M
2015-11-01T14:16:41.995Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.379  34.533 1499.6764 14:16:23.04M
2015-11-01T14:16:42.195Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.379  34.532 1499.6768 14:16:23.22M
2015-11-01T14:16:42.400Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.380  34.534 1499.6781 14:16:23.42M
2015-11-01T14:16:42.607Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.380  34.534 1499.6770 14:16:23.62M
2015-11-01T14:16:42.810Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.379  34.533 1499.6761 14:16:23.82M
2015-11-01T14:16:43.010Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.384  34.538 1499.6827 14:16:24.04M
2015-11-01T14:16:43.215Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.379  34.533 1499.6761 14:16:24.24M
2015-11-01T14:16:43.420Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.378  34.533 1499.6748 14:16:24.44M
2015-11-01T14:16:43.620Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.379  34.533 1499.6760 14:16:24.64M
2015-11-01T14:16:43.825Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.380  34.534 1499.6777 14:16:24.83M
2015-11-01T14:16:44.030Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.381  34.535 1499.6787 14:16:25.05M
2015-11-01T14:16:44.230Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.380  34.534 1499.6775 14:16:25.25M
2015-11-01T14:16:44.430Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.379  34.533 1499.6766 14:16:25.45M
2015-11-01T14:16:44.635Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.378  34.532 1499.6758 14:16:25.65M
2015-11-01T14:16:44.840Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.377  34.532 1499.6746 14:16:25.85M
2015-11-01T14:16:45.040Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.377  34.532 1499.6742 14:16:26.07M
2015-11-01T14:16:45.245Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.377  34.531 1499.6735 14:16:26.27M
2015-11-01T14:16:45.445Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.376  34.531 1499.6729 14:16:26.47M
2015-11-01T14:16:45.650Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.375  34.529 1499.6720 14:16:26.66M
2015-11-01T14:16:45.850Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.375  34.530 1499.6720 14:16:26.86M
2015-11-01T14:16:46.055Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.376  34.531 1499.6721 14:16:27.08M
2015-11-01T14:16:46.275Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.377  34.532 1499.6718 14:16:27.28M
2015-11-01T14:16:46.475Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.378  34.533 1499.6730 14:16:27.50M
2015-11-01T14:16:46.665Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.379  34.534 1499.6732 14:16:27.68M
2015-11-01T14:16:46.870Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.384  34.539 1499.6785 14:16:27.88M
2015-11-01T14:16:47.075Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.385  34.540 1499.6791 14:16:28.10M
2015-11-01T14:16:47.275Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.378  34.534 1499.6704 14:16:28.30M
2015-11-01T14:16:47.475Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.377  34.533 1499.6694 14:16:28.49M
2015-11-01T14:16:47.680Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.376  34.532 1499.6677 14:16:28.69M
2015-11-01T14:16:47.880Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.375  34.530 1499.6671 14:16:28.89M
2015-11-01T14:16:48.085Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.378  34.533 1499.6715 14:16:29.11M
2015-11-01T14:16:48.290Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.378  34.534 1499.6724 14:16:29.31M
2015-11-01T14:16:48.495Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.377  34.532 1499.6711 14:16:29.51M
2015-11-01T14:16:48.695Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.378  34.533 1499.6714 14:16:29.71M
2015-11-01T14:16:48.895Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.377  34.532 1499.6703 14:16:29.91M
2015-11-01T14:16:49.100Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.377  34.531 1499.6711 14:16:30.12M
2015-11-01T14:16:49.305Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.378  34.532 1499.6733 14:16:30.32M
2015-11-01T14:16:49.510Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.378  34.532 1499.6737 14:16:30.53M
2015-11-01T14:16:49.710Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.378  34.532 1499.6744 14:16:30.72M
2015-11-01T14:16:49.915Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.378  34.532 1499.6754 14:16:30.92M
2015-11-01T14:16:50.115Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.379  34.533 1499.6770 14:16:31.14M
2015-11-01T14:16:50.320Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.380  34.533 1499.6786 14:16:31.34M
2015-11-01T14:16:50.520Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.381  34.535 1499.6807 14:16:31.54M
2015-11-01T14:16:50.740Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.382  34.536 1499.6813 14:16:31.74M
2015-11-01T14:16:50.930Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.383  34.537 1499.6818 14:16:31.95M
2015-11-01T14:16:51.130Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.384  34.538 1499.6814 14:16:32.16M
2015-11-01T14:16:51.335Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.382  34.536 1499.6788 14:16:32.36M
2015-11-01T14:16:51.540Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.383  34.537 1499.6792 14:16:32.56M
2015-11-01T14:16:51.740Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.383  34.537 1499.6808 14:16:32.75M
2015-11-01T14:16:51.946Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.384  34.537 1499.6816 14:16:32.95M
2015-11-01T14:16:52.145Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.381  34.535 1499.6782 14:16:33.17M
2015-11-01T14:16:52.350Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.380  34.535 1499.6776 14:16:33.37M
2015-11-01T14:16:52.550Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.381  34.535 1499.6775 14:16:33.57M
2015-11-01T14:16:52.755Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.382  34.536 1499.6774 14:16:33.77M
2015-11-01T14:16:52.960Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.382  34.537 1499.6776 14:16:33.97M
2015-11-01T14:16:53.160Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.382  34.537 1499.6771 14:16:34.19M
2015-11-01T14:16:53.366Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.382  34.535 1499.6807 14:16:34.38M
2015-11-01T14:16:53.565Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.381  34.535 1499.6801 14:16:34.58M
2015-11-01T14:16:53.770Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.381  34.534 1499.6801 14:16:34.78M
2015-11-01T14:16:53.975Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.381  34.534 1499.6809 14:16:35.00M
2015-11-01T14:16:54.180Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.380  34.533 1499.6803 14:16:35.20M
2015-11-01T14:16:54.381Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.379  34.532 1499.6797 14:16:35.40M
2015-11-01T14:16:54.580Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.379  34.531 1499.6798 14:16:35.60M
2015-11-01T14:16:54.785Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.378  34.530 1499.6794 14:16:35.80M
2015-11-01T14:16:54.990Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.377  34.529 1499.6780 14:16:36.02M
2015-11-01T14:16:55.210Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.376  34.529 1499.6764 14:16:36.22M
2015-11-01T14:16:55.395Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.376  34.529 1499.6750 14:16:36.43M
2015-11-01T14:16:55.600Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.375  34.528 1499.6743 14:16:36.62M
2015-11-01T14:16:55.800Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.373  34.526 1499.6719 14:16:36.81M
2015-11-01T14:16:56.006Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.372  34.526 1499.6710 14:16:37.03M
2015-11-01T14:16:56.205Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.372  34.526 1499.6698 14:16:37.23M
2015-11-01T14:16:56.441Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.371  34.525 1499.6698 14:16:37.43M
2015-11-01T14:16:56.615Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.371  34.525 1499.6693 14:16:37.63M
2015-11-01T14:16:56.820Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.371  34.525 1499.6674 14:16:37.83M
2015-11-01T14:16:57.021Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.381  34.535 1499.6780 14:16:38.05M
2015-11-01T14:16:57.226Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.383  34.537 1499.6804 14:16:38.25M
2015-11-01T14:16:57.426Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.385  34.538 1499.6821 14:16:38.45M
2015-11-01T14:16:57.626Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.385  34.539 1499.6838 14:16:38.64M
2015-11-01T14:16:57.836Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.386  34.539 1499.6836 14:16:38.84M
2015-11-01T14:16:58.036Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.385  34.539 1499.6841 14:16:39.06M
2015-11-01T14:16:58.236Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.385  34.539 1499.6840 14:16:39.26M
2015-11-01T14:16:58.441Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.385  34.539 1499.6841 14:16:39.46M
2015-11-01T14:16:58.641Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.385  34.538 1499.6837 14:16:39.66M
2015-11-01T14:16:58.846Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.384  34.538 1499.6827 14:16:39.86M
2015-11-01T14:16:59.051Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.384  34.538 1499.6825 14:16:40.07M
2015-11-01T14:16:59.256Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.383  34.537 1499.6810 14:16:40.28M
2015-11-01T14:16:59.456Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.382  34.537 1499.6805 14:16:40.48M
2015-11-01T14:16:59.676Z|I-OCEAN7-304-XXXX|  24.87  12.890  40.383  34.538 1499.6808 14:16:40.67M
2015-11-01T14:16:59.861Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.380  34.534 1499.6768 14:16:40.89M