2015-11-01T14:15:00.066Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.512 1499.6511 14:14:41.09M 2015-11-01T14:15:00.270Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6519 14:14:41.29M 2015-11-01T14:15:00.470Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6521 14:14:41.48M 2015-11-01T14:15:00.676Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6522 14:14:41.68M 2015-11-01T14:15:00.881Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6530 14:14:41.88M 2015-11-01T14:15:01.081Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.512 1499.6516 14:14:42.10M 2015-11-01T14:15:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6512 14:14:42.30M 2015-11-01T14:15:01.487Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.357 34.512 1499.6499 14:14:42.50M 2015-11-01T14:15:01.691Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.512 1499.6497 14:14:42.70M 2015-11-01T14:15:01.891Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.357 34.512 1499.6501 14:14:42.90M 2015-11-01T14:15:02.096Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.357 34.512 1499.6506 14:14:43.11M 2015-11-01T14:15:02.301Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.357 34.512 1499.6509 14:14:43.32M 2015-11-01T14:15:02.501Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6499 14:14:43.51M 2015-11-01T14:15:02.706Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.512 1499.6494 14:14:43.71M 2015-11-01T14:15:02.911Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6494 14:14:43.91M 2015-11-01T14:15:03.111Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.356 34.512 1499.6481 14:14:44.13M 2015-11-01T14:15:03.316Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.511 1499.6487 14:14:44.33M 2015-11-01T14:15:03.531Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.512 1499.6486 14:14:44.53M 2015-11-01T14:15:03.716Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.512 1499.6489 14:14:44.74M 2015-11-01T14:15:03.941Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6488 14:14:44.92M 2015-11-01T14:15:04.130Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6511 14:14:45.15M 2015-11-01T14:15:04.326Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6515 14:14:45.34M 2015-11-01T14:15:04.545Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6520 14:14:45.54M 2015-11-01T14:15:04.736Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6522 14:14:45.74M 2015-11-01T14:15:04.936Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.356 34.511 1499.6508 14:14:45.94M 2015-11-01T14:15:05.141Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.510 1499.6490 14:14:46.16M 2015-11-01T14:15:05.346Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.355 34.511 1499.6490 14:14:46.36M 2015-11-01T14:15:05.546Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.511 1499.6489 14:14:46.56M 2015-11-01T14:15:05.751Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 14:14:46.76M 2015-11-01T14:15:05.951Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6490 14:14:46.96M 2015-11-01T14:15:06.156Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6497 14:14:47.17M 2015-11-01T14:15:06.364Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6493 14:14:47.38M 2015-11-01T14:15:06.561Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6492 14:14:47.57M 2015-11-01T14:15:06.766Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6494 14:14:47.77M 2015-11-01T14:15:06.971Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6483 14:14:47.97M 2015-11-01T14:15:07.171Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6505 14:14:48.19M 2015-11-01T14:15:07.376Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6505 14:14:48.39M 2015-11-01T14:15:07.576Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6504 14:14:48.59M 2015-11-01T14:15:07.781Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.511 1499.6514 14:14:48.79M 2015-11-01T14:15:08.001Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6525 14:14:49.01M 2015-11-01T14:15:08.186Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.357 34.512 1499.6526 14:14:49.22M 2015-11-01T14:15:08.391Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6533 14:14:49.40M 2015-11-01T14:15:08.591Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6537 14:14:49.60M 2015-11-01T14:15:08.796Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6586 14:14:49.80M 2015-11-01T14:15:08.996Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.364 34.518 1499.6594 14:14:50.02M 2015-11-01T14:15:09.201Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.361 34.515 1499.6561 14:14:50.22M 2015-11-01T14:15:09.406Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.360 34.515 1499.6552 14:14:50.42M 2015-11-01T14:15:09.606Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.514 1499.6544 14:14:50.62M 2015-11-01T14:15:09.811Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6533 14:14:50.82M 2015-11-01T14:15:10.016Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6530 14:14:51.04M 2015-11-01T14:15:10.216Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.514 1499.6516 14:14:51.24M 2015-11-01T14:15:10.421Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.358 34.514 1499.6512 14:14:51.44M 2015-11-01T14:15:10.621Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.358 34.514 1499.6510 14:14:51.63M 2015-11-01T14:15:10.826Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.514 1499.6506 14:14:51.83M 2015-11-01T14:15:11.041Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.515 1499.6505 14:14:52.05M 2015-11-01T14:15:11.231Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.359 34.515 1499.6504 14:14:52.25M 2015-11-01T14:15:11.436Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.360 34.516 1499.6508 14:14:52.45M 2015-11-01T14:15:11.681Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6514 14:14:52.65M 2015-11-01T14:15:11.841Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6523 14:14:52.89M 2015-11-01T14:15:12.046Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6536 14:14:53.07M 2015-11-01T14:15:12.246Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.517 1499.6549 14:14:53.27M 2015-11-01T14:15:12.466Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.518 1499.6555 14:14:53.46M 2015-11-01T14:15:12.656Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.518 1499.6555 14:14:53.68M 2015-11-01T14:15:12.856Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6560 14:14:53.86M 2015-11-01T14:15:13.061Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6559 14:14:54.08M 2015-11-01T14:15:13.261Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.363 34.518 1499.6567 14:14:54.28M 2015-11-01T14:15:13.466Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6567 14:14:54.48M 2015-11-01T14:15:13.666Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.362 34.518 1499.6572 14:14:54.68M 2015-11-01T14:15:13.877Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.363 34.518 1499.6578 14:14:54.88M 2015-11-01T14:15:14.076Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.363 34.518 1499.6576 14:14:55.10M 2015-11-01T14:15:14.276Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.362 34.518 1499.6578 14:14:55.30M 2015-11-01T14:15:14.476Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.363 34.518 1499.6575 14:14:55.49M 2015-11-01T14:15:14.687Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.363 34.518 1499.6580 14:14:55.69M 2015-11-01T14:15:14.886Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.519 1499.6583 14:14:55.89M 2015-11-01T14:15:15.091Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.519 1499.6587 14:14:56.11M 2015-11-01T14:15:15.308Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.363 34.518 1499.6592 14:14:56.31M 2015-11-01T14:15:15.496Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.363 34.519 1499.6591 14:14:56.51M 2015-11-01T14:15:15.696Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.364 34.519 1499.6598 14:14:56.71M 2015-11-01T14:15:15.908Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.364 34.519 1499.6598 14:14:56.91M 2015-11-01T14:15:16.106Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.364 34.519 1499.6593 14:14:57.13M 2015-11-01T14:15:16.306Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.364 34.519 1499.6587 14:14:57.32M 2015-11-01T14:15:16.511Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6576 14:14:57.52M 2015-11-01T14:15:16.716Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.363 34.519 1499.6565 14:14:57.72M 2015-11-01T14:15:16.936Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.519 1499.6560 14:14:57.92M 2015-11-01T14:15:17.121Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6565 14:14:58.16M 2015-11-01T14:15:17.321Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6571 14:14:58.34M 2015-11-01T14:15:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6575 14:14:58.54M 2015-11-01T14:15:17.731Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6587 14:14:58.74M 2015-11-01T14:15:17.931Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6589 14:14:58.94M 2015-11-01T14:15:18.136Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.366 34.521 1499.6586 14:14:59.16M 2015-11-01T14:15:18.336Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.366 34.521 1499.6584 14:14:59.35M 2015-11-01T14:15:18.542Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6581 14:14:59.55M 2015-11-01T14:15:18.741Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6576 14:14:59.75M 2015-11-01T14:15:18.946Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6576 14:14:59.95M 2015-11-01T14:15:19.151Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.522 1499.6581 14:15:00.17M 2015-11-01T14:15:19.351Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.366 34.522 1499.6582 14:15:00.37M 2015-11-01T14:15:19.556Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.367 34.522 1499.6584 14:15:00.57M 2015-11-01T14:15:19.756Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.368 34.523 1499.6591 14:15:00.77M 2015-11-01T14:15:19.961Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.368 34.524 1499.6594 14:15:00.96M 2015-11-01T14:15:20.167Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.368 34.524 1499.6599 14:15:01.19M 2015-11-01T14:15:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.368 34.524 1499.6591 14:15:01.38M 2015-11-01T14:15:20.571Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.368 34.524 1499.6582 14:15:01.58M 2015-11-01T14:15:20.771Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.367 34.523 1499.6581 14:15:01.78M 2015-11-01T14:15:20.976Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6573 14:15:02.00M 2015-11-01T14:15:21.181Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.366 34.522 1499.6560 14:15:02.20M 2015-11-01T14:15:21.402Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6569 14:15:02.40M 2015-11-01T14:15:21.582Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6580 14:15:02.61M 2015-11-01T14:15:21.831Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6580 14:15:02.79M 2015-11-01T14:15:21.992Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6578 14:15:03.06M 2015-11-01T14:15:22.196Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.366 34.523 1499.6572 14:15:03.21M 2015-11-01T14:15:22.396Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.523 1499.6580 14:15:03.41M 2015-11-01T14:15:22.602Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6573 14:15:03.61M 2015-11-01T14:15:22.802Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6566 14:15:03.81M 2015-11-01T14:15:23.007Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6560 14:15:04.03M 2015-11-01T14:15:23.212Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6556 14:15:04.23M 2015-11-01T14:15:23.417Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6567 14:15:04.43M 2015-11-01T14:15:23.617Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6581 14:15:04.63M 2015-11-01T14:15:23.821Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6595 14:15:04.83M 2015-11-01T14:15:24.021Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6605 14:15:05.05M 2015-11-01T14:15:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.368 34.524 1499.6611 14:15:05.24M 2015-11-01T14:15:24.427Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6602 14:15:05.44M 2015-11-01T14:15:24.632Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6600 14:15:05.64M 2015-11-01T14:15:24.832Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6598 14:15:05.84M 2015-11-01T14:15:25.036Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 14:15:06.06M 2015-11-01T14:15:25.242Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6608 14:15:06.26M 2015-11-01T14:15:25.447Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.366 34.521 1499.6605 14:15:06.46M 2015-11-01T14:15:25.648Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6604 14:15:06.66M 2015-11-01T14:15:25.867Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6615 14:15:06.86M 2015-11-01T14:15:26.052Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.366 34.520 1499.6622 14:15:07.09M 2015-11-01T14:15:26.252Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.366 34.520 1499.6637 14:15:07.28M 2015-11-01T14:15:26.457Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.366 34.520 1499.6641 14:15:07.47M 2015-11-01T14:15:26.662Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.366 34.520 1499.6641 14:15:07.67M 2015-11-01T14:15:26.867Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.366 34.520 1499.6641 14:15:07.87M 2015-11-01T14:15:27.067Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6625 14:15:08.09M 2015-11-01T14:15:27.272Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6608 14:15:08.29M 2015-11-01T14:15:27.472Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6595 14:15:08.49M 2015-11-01T14:15:27.677Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6595 14:15:08.68M 2015-11-01T14:15:27.877Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6600 14:15:08.89M 2015-11-01T14:15:28.082Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6595 14:15:09.10M 2015-11-01T14:15:28.287Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.521 1499.6593 14:15:09.30M 2015-11-01T14:15:28.487Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6577 14:15:09.50M 2015-11-01T14:15:28.692Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6570 14:15:09.70M 2015-11-01T14:15:28.897Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6569 14:15:09.90M 2015-11-01T14:15:29.102Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6559 14:15:10.12M 2015-11-01T14:15:29.302Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6550 14:15:10.32M 2015-11-01T14:15:29.502Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6542 14:15:10.52M 2015-11-01T14:15:29.707Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.520 1499.6547 14:15:10.72M 2015-11-01T14:15:29.912Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.520 1499.6544 14:15:10.92M 2015-11-01T14:15:30.117Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.520 1499.6538 14:15:11.14M 2015-11-01T14:15:30.337Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6561 14:15:11.33M 2015-11-01T14:15:30.524Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6566 14:15:11.55M 2015-11-01T14:15:30.722Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6583 14:15:11.73M 2015-11-01T14:15:30.927Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6584 14:15:11.93M 2015-11-01T14:15:31.140Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.367 34.523 1499.6582 14:15:12.15M 2015-11-01T14:15:31.332Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6588 14:15:12.35M 2015-11-01T14:15:31.537Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6595 14:15:12.55M 2015-11-01T14:15:31.737Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.526 1499.6608 14:15:12.75M 2015-11-01T14:15:31.942Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6608 14:15:12.95M 2015-11-01T14:15:32.147Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6621 14:15:13.17M 2015-11-01T14:15:32.347Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.523 1499.6566 14:15:13.36M 2015-11-01T14:15:32.552Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6566 14:15:13.56M 2015-11-01T14:15:32.757Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6576 14:15:13.76M 2015-11-01T14:15:32.957Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6545 14:15:13.96M 2015-11-01T14:15:33.157Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6543 14:15:14.18M 2015-11-01T14:15:33.364Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6542 14:15:14.38M 2015-11-01T14:15:33.567Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6530 14:15:14.58M 2015-11-01T14:15:33.767Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6552 14:15:14.78M 2015-11-01T14:15:33.972Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6555 14:15:15.98M 2015-11-01T14:15:34.177Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6565 14:15:15.19M 2015-11-01T14:15:34.377Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 14:15:15.40M 2015-11-01T14:15:34.582Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6586 14:15:15.59M 2015-11-01T14:15:34.797Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.524 1499.6611 14:15:15.79M 2015-11-01T14:15:34.987Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 14:15:16.03M 2015-11-01T14:15:35.187Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.371 34.527 1499.6643 14:15:16.21M 2015-11-01T14:15:35.392Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.366 34.522 1499.6586 14:15:16.41M 2015-11-01T14:15:35.597Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6577 14:15:16.61M 2015-11-01T14:15:35.797Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6565 14:15:16.81M 2015-11-01T14:15:36.004Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6570 14:15:17.03M 2015-11-01T14:15:36.207Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6564 14:15:17.23M 2015-11-01T14:15:36.407Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6566 14:15:17.42M 2015-11-01T14:15:36.607Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.521 1499.6567 14:15:17.62M 2015-11-01T14:15:36.817Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6570 14:15:17.82M 2015-11-01T14:15:37.017Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.367 34.523 1499.6602 14:15:18.04M 2015-11-01T14:15:37.222Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.366 34.522 1499.6597 14:15:18.24M 2015-11-01T14:15:37.422Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.527 1499.6642 14:15:18.44M 2015-11-01T14:15:37.627Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.521 1499.6572 14:15:18.64M 2015-11-01T14:15:37.827Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.520 1499.6560 14:15:18.84M 2015-11-01T14:15:38.032Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.520 1499.6561 14:15:19.05M 2015-11-01T14:15:38.232Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.369 34.526 1499.6626 14:15:19.25M 2015-11-01T14:15:38.437Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.369 34.525 1499.6617 14:15:19.45M 2015-11-01T14:15:38.644Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6602 14:15:19.65M 2015-11-01T14:15:38.847Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6589 14:15:19.85M 2015-11-01T14:15:39.047Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.523 1499.6583 14:15:20.07M 2015-11-01T14:15:39.267Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6578 14:15:20.27M 2015-11-01T14:15:39.457Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6569 14:15:20.48M 2015-11-01T14:15:39.657Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6594 14:15:20.67M 2015-11-01T14:15:39.857Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6591 14:15:20.87M 2015-11-01T14:15:40.062Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.521 1499.6591 14:15:21.08M 2015-11-01T14:15:40.262Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.522 1499.6600 14:15:21.28M 2015-11-01T14:15:40.467Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.523 1499.6610 14:15:21.48M 2015-11-01T14:15:40.672Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.524 1499.6620 14:15:21.68M 2015-11-01T14:15:40.877Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6621 14:15:21.88M 2015-11-01T14:15:41.077Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.367 34.523 1499.6595 14:15:22.10M 2015-11-01T14:15:41.282Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.523 1499.6589 14:15:22.30M 2015-11-01T14:15:41.487Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6522 14:15:22.50M 2015-11-01T14:15:41.687Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.360 34.516 1499.6515 14:15:22.70M 2015-11-01T14:15:41.887Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.359 34.515 1499.6501 14:15:22.90M 2015-11-01T14:15:42.307Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.514 1499.6482 14:15:23.11M 2015-11-01T14:15:42.307Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.514 1499.6467 14:15:23.40M 2015-11-01T14:15:42.507Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.361 34.517 1499.6493 14:15:23.53M 2015-11-01T14:15:42.707Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6484 14:15:23.72M 2015-11-01T14:15:42.913Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.361 34.519 1499.6481 14:15:23.92M 2015-11-01T14:15:43.117Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.519 1499.6476 14:15:24.14M 2015-11-01T14:15:43.322Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.368 34.526 1499.6554 14:15:24.34M 2015-11-01T14:15:43.526Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.526 1499.6555 14:15:24.54M 2015-11-01T14:15:43.742Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.374 34.531 1499.6610 14:15:24.74M 2015-11-01T14:15:43.932Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.374 34.531 1499.6625 14:15:24.95M 2015-11-01T14:15:44.132Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.368 34.526 1499.6569 14:15:25.16M 2015-11-01T14:15:44.337Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.369 34.526 1499.6572 14:15:25.35M 2015-11-01T14:15:44.537Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.369 34.527 1499.6583 14:15:25.55M 2015-11-01T14:15:44.737Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.366 34.524 1499.6542 14:15:25.75M 2015-11-01T14:15:44.961Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6530 14:15:25.95M 2015-11-01T14:15:45.147Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6527 14:15:26.17M 2015-11-01T14:15:45.352Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6530 14:15:26.37M 2015-11-01T14:15:45.561Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.521 1499.6538 14:15:26.57M 2015-11-01T14:15:45.757Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6537 14:15:26.77M 2015-11-01T14:15:45.958Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.522 1499.6553 14:15:26.97M 2015-11-01T14:15:46.165Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6586 14:15:27.18M 2015-11-01T14:15:46.362Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6600 14:15:27.38M 2015-11-01T14:15:46.568Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6605 14:15:27.58M 2015-11-01T14:15:46.773Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6614 14:15:27.78M 2015-11-01T14:15:46.973Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.367 34.523 1499.6614 14:15:28.00M 2015-11-01T14:15:47.178Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 14:15:28.20M 2015-11-01T14:15:47.383Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6597 14:15:28.40M 2015-11-01T14:15:47.583Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.365 34.521 1499.6595 14:15:28.60M 2015-11-01T14:15:47.788Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.520 1499.6605 14:15:28.80M 2015-11-01T14:15:47.993Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.364 34.519 1499.6608 14:15:29.01M 2015-11-01T14:15:48.208Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.365 34.519 1499.6615 14:15:29.21M 2015-11-01T14:15:48.398Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.519 1499.6619 14:15:29.43M 2015-11-01T14:15:48.598Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.364 34.519 1499.6616 14:15:29.61M 2015-11-01T14:15:48.805Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.519 1499.6610 14:15:29.81M 2015-11-01T14:15:49.005Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6510 14:15:30.03M 2015-11-01T14:15:49.208Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.512 1499.6511 14:15:30.23M 2015-11-01T14:15:49.408Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6494 14:15:30.43M 2015-11-01T14:15:49.618Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.355 34.511 1499.6479 14:15:30.62M 2015-11-01T14:15:49.818Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.513 1499.6494 14:15:30.83M 2015-11-01T14:15:50.018Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.514 1499.6501 14:15:31.04M 2015-11-01T14:15:50.223Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.515 1499.6519 14:15:31.24M 2015-11-01T14:15:50.423Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.516 1499.6530 14:15:31.44M 2015-11-01T14:15:50.628Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.517 1499.6547 14:15:31.64M 2015-11-01T14:15:50.833Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.519 1499.6563 14:15:31.84M 2015-11-01T14:15:51.038Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.521 1499.6581 14:15:32.06M 2015-11-01T14:15:51.238Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.366 34.522 1499.6577 14:15:32.26M 2015-11-01T14:15:51.444Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6589 14:15:32.46M 2015-11-01T14:15:51.644Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6530 14:15:32.66M 2015-11-01T14:15:51.848Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6530 14:15:32.86M 2015-11-01T14:15:52.053Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6539 14:15:33.07M 2015-11-01T14:15:52.253Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6486 14:15:33.27M 2015-11-01T14:15:52.458Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6479 14:15:33.47M 2015-11-01T14:15:52.678Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.513 1499.6472 14:15:33.67M 2015-11-01T14:15:52.863Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.512 1499.6460 14:15:33.89M 2015-11-01T14:15:53.068Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6476 14:15:34.09M 2015-11-01T14:15:53.268Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.358 34.514 1499.6477 14:15:34.29M 2015-11-01T14:15:53.473Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6477 14:15:34.48M 2015-11-01T14:15:53.673Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.514 1499.6470 14:15:34.69M 2015-11-01T14:15:53.873Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6461 14:15:34.88M 2015-11-01T14:15:54.078Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6469 14:15:35.10M 2015-11-01T14:15:54.285Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6487 14:15:35.30M 2015-11-01T14:15:54.488Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.515 1499.6497 14:15:35.50M 2015-11-01T14:15:54.688Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6484 14:15:35.70M 2015-11-01T14:15:54.893Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6476 14:15:35.90M 2015-11-01T14:15:55.098Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6464 14:15:36.12M 2015-11-01T14:15:55.298Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6467 14:15:36.32M 2015-11-01T14:15:55.503Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.356 34.512 1499.6478 14:15:36.52M 2015-11-01T14:15:55.703Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6572 14:15:36.71M 2015-11-01T14:15:55.908Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6580 14:15:36.91M 2015-11-01T14:15:56.108Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6592 14:15:37.13M 2015-11-01T14:15:56.313Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.521 1499.6593 14:15:37.33M 2015-11-01T14:15:56.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6602 14:15:37.53M 2015-11-01T14:15:56.723Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6608 14:15:37.73M 2015-11-01T14:15:56.927Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.518 1499.6564 14:15:37.93M 2015-11-01T14:15:57.143Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.517 1499.6556 14:15:38.15M 2015-11-01T14:15:57.328Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.516 1499.6541 14:15:38.36M 2015-11-01T14:15:57.533Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6538 14:15:38.54M 2015-11-01T14:15:57.733Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6531 14:15:38.75M 2015-11-01T14:15:57.938Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6526 14:15:38.94M 2015-11-01T14:15:58.143Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6512 14:15:39.16M 2015-11-01T14:15:58.348Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6508 14:15:39.36M 2015-11-01T14:15:58.561Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6519 14:15:39.56M 2015-11-01T14:15:58.748Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6512 14:15:39.76M 2015-11-01T14:15:58.953Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.512 1499.6509 14:15:39.96M 2015-11-01T14:15:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.512 1499.6512 14:15:40.18M 2015-11-01T14:15:59.358Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.358 34.513 1499.6530 14:15:40.38M 2015-11-01T14:15:59.563Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.514 1499.6542 14:15:40.58M 2015-11-01T14:15:59.764Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6544 14:15:40.77M 2015-11-01T14:15:59.968Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6547 14:15:40.97M