2015-11-01T14:14:00.173Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.378 34.534 1499.6680 14:13:41.19M 2015-11-01T14:14:00.373Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.374 34.531 1499.6639 14:13:41.39M 2015-11-01T14:14:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.374 34.531 1499.6627 14:13:41.59M 2015-11-01T14:14:00.783Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.374 34.531 1499.6626 14:13:41.78M 2015-11-01T14:14:01.003Z|I-OCEAN7-304-XXXX| 24.61 12.889 40.374 34.531 1499.6619 14:13:42.01M 2015-11-01T14:14:01.188Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.368 34.525 1499.6560 14:13:42.22M 2015-11-01T14:14:01.388Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.367 34.524 1499.6549 14:13:42.40M 2015-11-01T14:14:01.602Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.523 1499.6552 14:13:42.60M 2015-11-01T14:14:01.799Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.365 34.523 1499.6541 14:13:42.80M 2015-11-01T14:14:01.998Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6531 14:13:43.02M 2015-11-01T14:14:02.204Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.363 34.520 1499.6514 14:13:43.22M 2015-11-01T14:14:02.403Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6486 14:13:43.42M 2015-11-01T14:14:02.608Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6470 14:13:43.62M 2015-11-01T14:14:02.808Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6478 14:13:43.82M 2015-11-01T14:14:03.013Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.356 34.513 1499.6462 14:13:44.03M 2015-11-01T14:14:03.218Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.355 34.512 1499.6459 14:13:44.23M 2015-11-01T14:14:03.423Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6466 14:13:44.43M 2015-11-01T14:14:03.623Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.511 1499.6471 14:13:44.63M 2015-11-01T14:14:03.823Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.355 34.510 1499.6483 14:13:44.83M 2015-11-01T14:14:04.033Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.354 34.509 1499.6478 14:13:45.05M 2015-11-01T14:14:04.233Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.354 34.509 1499.6483 14:13:45.25M 2015-11-01T14:14:04.433Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.345 34.500 1499.6383 14:13:45.45M 2015-11-01T14:14:04.638Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.343 34.499 1499.6370 14:13:45.65M 2015-11-01T14:14:04.838Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.342 34.498 1499.6351 14:13:45.85M 2015-11-01T14:14:05.044Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.341 34.497 1499.6344 14:13:46.06M 2015-11-01T14:14:05.248Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.341 34.497 1499.6348 14:13:46.26M 2015-11-01T14:14:05.468Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.341 34.497 1499.6346 14:13:46.46M 2015-11-01T14:14:05.653Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.342 34.497 1499.6354 14:13:46.68M 2015-11-01T14:14:05.853Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.341 34.497 1499.6353 14:13:46.86M 2015-11-01T14:14:06.058Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.342 34.498 1499.6364 14:13:47.08M 2015-11-01T14:14:06.263Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.343 34.499 1499.6372 14:13:47.28M 2015-11-01T14:14:06.468Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.344 34.500 1499.6373 14:13:47.48M 2015-11-01T14:14:06.668Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.345 34.501 1499.6372 14:13:47.68M 2015-11-01T14:14:06.868Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.346 34.502 1499.6375 14:13:47.87M 2015-11-01T14:14:07.073Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.347 34.503 1499.6379 14:13:48.09M 2015-11-01T14:14:07.278Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.345 34.502 1499.6360 14:13:48.29M 2015-11-01T14:14:07.478Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.345 34.502 1499.6356 14:13:48.49M 2015-11-01T14:14:07.685Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.345 34.502 1499.6350 14:13:48.69M 2015-11-01T14:14:07.883Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.340 34.497 1499.6296 14:13:48.89M 2015-11-01T14:14:08.089Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.340 34.497 1499.6289 14:13:49.11M 2015-11-01T14:14:08.288Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.340 34.498 1499.6287 14:13:49.31M 2015-11-01T14:14:08.493Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.340 34.497 1499.6279 14:13:49.50M 2015-11-01T14:14:08.699Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.340 34.498 1499.6276 14:13:49.71M 2015-11-01T14:14:08.903Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.341 34.498 1499.6283 14:13:49.90M 2015-11-01T14:14:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.341 34.498 1499.6284 14:13:50.12M 2015-11-01T14:14:09.308Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.340 34.497 1499.6273 14:13:50.32M 2015-11-01T14:14:09.508Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.340 34.497 1499.6271 14:13:50.52M 2015-11-01T14:14:09.713Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.340 34.497 1499.6267 14:13:50.72M 2015-11-01T14:14:09.938Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.346 34.503 1499.6333 14:13:50.92M 2015-11-01T14:14:10.118Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.345 34.503 1499.6322 14:13:51.16M 2015-11-01T14:14:10.325Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.344 34.502 1499.6312 14:13:51.34M 2015-11-01T14:14:10.528Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.344 34.502 1499.6312 14:13:51.54M 2015-11-01T14:14:10.728Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.344 34.501 1499.6299 14:13:51.74M 2015-11-01T14:14:10.933Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.344 34.501 1499.6302 14:13:51.93M 2015-11-01T14:14:11.133Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.343 34.501 1499.6301 14:13:52.15M 2015-11-01T14:14:11.338Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.343 34.500 1499.6305 14:13:52.35M 2015-11-01T14:14:11.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.343 34.500 1499.6307 14:13:52.55M 2015-11-01T14:14:11.748Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.343 34.501 1499.6305 14:13:52.75M 2015-11-01T14:14:11.948Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.344 34.500 1499.6331 14:13:52.95M 2015-11-01T14:14:12.148Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.344 34.501 1499.6342 14:13:53.17M 2015-11-01T14:14:12.353Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.345 34.502 1499.6359 14:13:53.37M 2015-11-01T14:14:12.558Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.346 34.502 1499.6379 14:13:53.57M 2015-11-01T14:14:12.758Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6385 14:13:53.77M 2015-11-01T14:14:12.964Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6390 14:13:53.96M 2015-11-01T14:14:13.167Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.347 34.503 1499.6404 14:13:54.18M 2015-11-01T14:14:13.369Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.348 34.503 1499.6414 14:13:54.38M 2015-11-01T14:14:13.574Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.347 34.503 1499.6407 14:13:54.58M 2015-11-01T14:14:13.774Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.347 34.503 1499.6400 14:13:54.78M 2015-11-01T14:14:13.974Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.347 34.503 1499.6400 14:13:55.00M 2015-11-01T14:14:14.178Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6384 14:13:55.20M 2015-11-01T14:14:14.399Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6379 14:13:55.40M 2015-11-01T14:14:14.589Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.345 34.501 1499.6362 14:13:55.61M 2015-11-01T14:14:14.789Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.344 34.501 1499.6350 14:13:55.79M 2015-11-01T14:14:14.989Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.344 34.501 1499.6353 14:13:56.01M 2015-11-01T14:14:15.194Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.344 34.501 1499.6356 14:13:56.21M 2015-11-01T14:14:15.399Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.345 34.501 1499.6364 14:13:56.41M 2015-11-01T14:14:15.599Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.346 34.502 1499.6366 14:13:56.61M 2015-11-01T14:14:15.804Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.347 34.503 1499.6377 14:13:56.81M 2015-11-01T14:14:16.004Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.348 34.504 1499.6387 14:13:57.03M 2015-11-01T14:14:16.209Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.349 34.505 1499.6393 14:13:57.23M 2015-11-01T14:14:16.414Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.350 34.506 1499.6407 14:13:57.43M 2015-11-01T14:14:16.619Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.351 34.507 1499.6415 14:13:57.63M 2015-11-01T14:14:16.819Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.352 34.508 1499.6422 14:13:57.83M 2015-11-01T14:14:17.024Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.354 34.510 1499.6442 14:13:58.04M 2015-11-01T14:14:17.229Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.354 34.510 1499.6448 14:13:58.24M 2015-11-01T14:14:17.429Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.354 34.510 1499.6444 14:13:58.44M 2015-11-01T14:14:17.634Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.353 34.508 1499.6493 14:13:58.64M 2015-11-01T14:14:17.834Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.354 34.507 1499.6508 14:13:58.84M 2015-11-01T14:14:18.039Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.353 34.506 1499.6501 14:13:59.06M 2015-11-01T14:14:18.239Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6498 14:13:59.26M 2015-11-01T14:14:18.444Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6489 14:13:59.46M 2015-11-01T14:14:18.649Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.350 34.503 1499.6482 14:13:59.66M 2015-11-01T14:14:18.869Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.350 34.503 1499.6486 14:13:59.86M 2015-11-01T14:14:19.054Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.349 34.502 1499.6479 14:14:00.09M 2015-11-01T14:14:19.254Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6470 14:14:00.27M 2015-11-01T14:14:19.459Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6460 14:14:00.47M 2015-11-01T14:14:19.664Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.348 34.501 1499.6455 14:14:00.67M 2015-11-01T14:14:19.859Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.347 34.501 1499.6449 14:14:00.87M 2015-11-01T14:14:20.081Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.347 34.500 1499.6440 14:14:01.08M 2015-11-01T14:14:20.269Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.500 1499.6444 14:14:01.29M 2015-11-01T14:14:20.474Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.347 34.501 1499.6442 14:14:01.49M 2015-11-01T14:14:20.674Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.346 34.501 1499.6434 14:14:01.69M 2015-11-01T14:14:20.879Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.347 34.501 1499.6434 14:14:01.88M 2015-11-01T14:14:21.084Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.348 34.502 1499.6440 14:14:02.10M 2015-11-01T14:14:21.284Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.348 34.503 1499.6433 14:14:02.30M 2015-11-01T14:14:21.489Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.349 34.504 1499.6439 14:14:02.50M 2015-11-01T14:14:21.689Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.350 34.505 1499.6438 14:14:02.70M 2015-11-01T14:14:21.894Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.351 34.506 1499.6445 14:14:02.90M 2015-11-01T14:14:22.099Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.352 34.507 1499.6459 14:14:03.12M 2015-11-01T14:14:22.299Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.353 34.508 1499.6467 14:14:03.32M 2015-11-01T14:14:22.504Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6479 14:14:03.52M 2015-11-01T14:14:22.709Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6481 14:14:03.71M 2015-11-01T14:14:22.909Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.355 34.510 1499.6479 14:14:03.92M 2015-11-01T14:14:23.114Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.355 34.510 1499.6488 14:14:04.13M 2015-11-01T14:14:23.334Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.511 1499.6479 14:14:04.33M 2015-11-01T14:14:23.519Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.356 34.512 1499.6467 14:14:04.55M 2015-11-01T14:14:23.724Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.356 34.512 1499.6479 14:14:04.73M 2015-11-01T14:14:23.926Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6487 14:14:04.93M 2015-11-01T14:14:24.129Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6482 14:14:05.15M 2015-11-01T14:14:24.329Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.356 34.512 1499.6478 14:14:05.34M 2015-11-01T14:14:24.534Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6471 14:14:05.54M 2015-11-01T14:14:24.734Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.355 34.511 1499.6464 14:14:05.74M 2015-11-01T14:14:24.939Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.354 34.511 1499.6455 14:14:05.94M 2015-11-01T14:14:25.144Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6439 14:14:06.16M 2015-11-01T14:14:25.349Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.509 1499.6425 14:14:06.36M 2015-11-01T14:14:25.549Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.352 34.509 1499.6416 14:14:06.56M 2015-11-01T14:14:25.749Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.352 34.509 1499.6409 14:14:06.76M 2015-11-01T14:14:25.954Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.351 34.509 1499.6404 14:14:06.96M 2015-11-01T14:14:26.159Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.351 34.508 1499.6394 14:14:07.18M 2015-11-01T14:14:26.359Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.351 34.508 1499.6400 14:14:07.38M 2015-11-01T14:14:26.564Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.351 34.507 1499.6410 14:14:07.57M 2015-11-01T14:14:26.769Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.350 34.506 1499.6414 14:14:07.77M 2015-11-01T14:14:26.974Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.349 34.505 1499.6411 14:14:07.97M 2015-11-01T14:14:27.174Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.349 34.505 1499.6405 14:14:08.19M 2015-11-01T14:14:27.374Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.505 1499.6405 14:14:08.39M 2015-11-01T14:14:27.579Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.504 1499.6409 14:14:08.59M 2015-11-01T14:14:27.799Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.504 1499.6412 14:14:08.79M 2015-11-01T14:14:27.989Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.349 34.504 1499.6412 14:14:09.03M 2015-11-01T14:14:28.189Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.349 34.504 1499.6428 14:14:09.21M 2015-11-01T14:14:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.350 34.504 1499.6440 14:14:09.41M 2015-11-01T14:14:28.594Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.351 34.505 1499.6465 14:14:09.61M 2015-11-01T14:14:28.799Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.350 34.504 1499.6465 14:14:09.80M 2015-11-01T14:14:29.004Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.351 34.505 1499.6487 14:14:10.02M 2015-11-01T14:14:29.204Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.502 1499.6459 14:14:10.22M 2015-11-01T14:14:29.409Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.349 34.503 1499.6462 14:14:10.42M 2015-11-01T14:14:29.609Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6456 14:14:10.62M 2015-11-01T14:14:29.814Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.345 34.499 1499.6420 14:14:10.82M 2015-11-01T14:14:30.014Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.345 34.499 1499.6405 14:14:11.04M 2015-11-01T14:14:30.219Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.348 34.502 1499.6443 14:14:11.24M 2015-11-01T14:14:30.424Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.348 34.503 1499.6440 14:14:11.44M 2015-11-01T14:14:30.629Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.348 34.503 1499.6437 14:14:11.64M 2015-11-01T14:14:30.829Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.349 34.503 1499.6445 14:14:11.83M 2015-11-01T14:14:31.029Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.348 34.503 1499.6440 14:14:12.05M 2015-11-01T14:14:31.234Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.348 34.502 1499.6438 14:14:12.25M 2015-11-01T14:14:31.439Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.348 34.503 1499.6436 14:14:12.45M 2015-11-01T14:14:31.639Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.352 34.507 1499.6489 14:14:12.65M 2015-11-01T14:14:31.844Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.353 34.508 1499.6493 14:14:12.85M 2015-11-01T14:14:32.049Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.355 34.509 1499.6504 14:14:13.07M 2015-11-01T14:14:32.264Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6515 14:14:13.27M 2015-11-01T14:14:32.454Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.358 34.513 1499.6528 14:14:13.48M 2015-11-01T14:14:32.654Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.514 1499.6534 14:14:13.66M 2015-11-01T14:14:32.859Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6526 14:14:13.86M 2015-11-01T14:14:33.059Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.514 1499.6532 14:14:14.08M 2015-11-01T14:14:33.264Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.352 34.507 1499.6451 14:14:14.28M 2015-11-01T14:14:33.464Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.351 34.506 1499.6454 14:14:14.48M 2015-11-01T14:14:33.675Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6460 14:14:14.68M 2015-11-01T14:14:33.874Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.351 34.507 1499.6453 14:14:14.88M 2015-11-01T14:14:34.079Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.351 34.506 1499.6442 14:14:15.10M 2015-11-01T14:14:34.279Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.505 1499.6428 14:14:15.30M 2015-11-01T14:14:34.485Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.505 1499.6421 14:14:15.49M 2015-11-01T14:14:34.690Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.510 1499.6473 14:14:15.70M 2015-11-01T14:14:34.890Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.354 34.510 1499.6476 14:14:15.89M 2015-11-01T14:14:35.094Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.355 34.510 1499.6473 14:14:16.11M 2015-11-01T14:14:35.294Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.351 34.507 1499.6432 14:14:16.31M 2015-11-01T14:14:35.499Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.351 34.507 1499.6432 14:14:16.51M 2015-11-01T14:14:35.700Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.352 34.508 1499.6433 14:14:16.71M 2015-11-01T14:14:35.904Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.352 34.508 1499.6437 14:14:16.91M 2015-11-01T14:14:36.149Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.353 34.509 1499.6445 14:14:17.12M 2015-11-01T14:14:36.309Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.354 34.510 1499.6444 14:14:17.37M 2015-11-01T14:14:36.515Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.511 1499.6445 14:14:17.53M 2015-11-01T14:14:36.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.511 1499.6445 14:14:17.72M 2015-11-01T14:14:36.922Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.354 34.511 1499.6440 14:14:17.94M 2015-11-01T14:14:37.127Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.355 34.511 1499.6443 14:14:18.14M 2015-11-01T14:14:37.326Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.355 34.512 1499.6447 14:14:18.34M 2015-11-01T14:14:37.530Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.512 1499.6448 14:14:18.54M 2015-11-01T14:14:37.734Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.350 34.507 1499.6389 14:14:18.74M 2015-11-01T14:14:37.935Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6375 14:14:18.94M 2015-11-01T14:14:38.140Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.505 1499.6375 14:14:19.16M 2015-11-01T14:14:38.340Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.348 34.505 1499.6375 14:14:19.36M 2015-11-01T14:14:38.545Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.347 34.504 1499.6368 14:14:19.55M 2015-11-01T14:14:38.745Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.347 34.504 1499.6366 14:14:19.76M 2015-11-01T14:14:38.950Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.347 34.504 1499.6365 14:14:19.95M 2015-11-01T14:14:39.150Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.347 34.504 1499.6375 14:14:20.17M 2015-11-01T14:14:39.355Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.504 1499.6385 14:14:20.37M 2015-11-01T14:14:39.560Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.348 34.505 1499.6395 14:14:20.57M 2015-11-01T14:14:39.765Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.349 34.505 1499.6404 14:14:20.77M 2015-11-01T14:14:39.965Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.350 34.506 1499.6406 14:14:20.97M 2015-11-01T14:14:40.165Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.350 34.507 1499.6411 14:14:21.19M 2015-11-01T14:14:40.370Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.352 34.508 1499.6423 14:14:21.38M 2015-11-01T14:14:40.575Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.352 34.508 1499.6437 14:14:21.58M 2015-11-01T14:14:40.775Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.353 34.509 1499.6451 14:14:21.78M 2015-11-01T14:14:40.980Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.509 1499.6470 14:14:22.00M 2015-11-01T14:14:41.245Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.354 34.510 1499.6484 14:14:22.20M 2015-11-01T14:14:41.385Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6478 14:14:22.46M 2015-11-01T14:14:41.590Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6476 14:14:22.60M 2015-11-01T14:14:41.790Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6478 14:14:22.80M 2015-11-01T14:14:41.995Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.509 1499.6473 14:14:23.02M 2015-11-01T14:14:42.200Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6466 14:14:23.22M 2015-11-01T14:14:42.400Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6464 14:14:23.41M 2015-11-01T14:14:42.605Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6471 14:14:23.61M 2015-11-01T14:14:42.805Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.353 34.508 1499.6478 14:14:23.81M 2015-11-01T14:14:43.010Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6477 14:14:24.03M 2015-11-01T14:14:43.210Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6473 14:14:24.23M 2015-11-01T14:14:43.415Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6466 14:14:24.43M 2015-11-01T14:14:43.620Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.505 1499.6464 14:14:24.63M 2015-11-01T14:14:43.825Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.350 34.505 1499.6451 14:14:24.83M 2015-11-01T14:14:44.025Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.351 34.506 1499.6453 14:14:25.05M 2015-11-01T14:14:44.230Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.351 34.506 1499.6453 14:14:25.25M 2015-11-01T14:14:44.435Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.352 34.507 1499.6462 14:14:25.44M 2015-11-01T14:14:44.635Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6475 14:14:25.65M 2015-11-01T14:14:44.840Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.353 34.507 1499.6476 14:14:25.84M 2015-11-01T14:14:45.040Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.353 34.508 1499.6473 14:14:26.06M 2015-11-01T14:14:45.240Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.354 34.508 1499.6486 14:14:26.26M 2015-11-01T14:14:45.445Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.508 1499.6499 14:14:26.46M 2015-11-01T14:14:45.670Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.353 34.508 1499.6486 14:14:26.66M 2015-11-01T14:14:45.850Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.353 34.508 1499.6479 14:14:26.88M 2015-11-01T14:14:46.055Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.354 34.509 1499.6489 14:14:27.08M 2015-11-01T14:14:46.305Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6494 14:14:27.28M 2015-11-01T14:14:46.460Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6510 14:14:27.52M 2015-11-01T14:14:46.681Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6516 14:14:27.67M 2015-11-01T14:14:46.865Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6515 14:14:27.87M 2015-11-01T14:14:47.081Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6508 14:14:28.09M 2015-11-01T14:14:47.275Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6509 14:14:28.29M 2015-11-01T14:14:47.480Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.511 1499.6494 14:14:28.49M 2015-11-01T14:14:47.680Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6503 14:14:28.69M 2015-11-01T14:14:47.885Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6503 14:14:28.89M 2015-11-01T14:14:48.090Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6509 14:14:29.11M 2015-11-01T14:14:48.290Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6499 14:14:29.31M 2015-11-01T14:14:48.490Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6543 14:14:29.51M 2015-11-01T14:14:48.695Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6542 14:14:29.70M 2015-11-01T14:14:48.895Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6544 14:14:29.90M 2015-11-01T14:14:49.100Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6539 14:14:30.12M 2015-11-01T14:14:49.305Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6531 14:14:30.32M 2015-11-01T14:14:49.505Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.515 1499.6537 14:14:30.52M 2015-11-01T14:14:49.710Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6536 14:14:30.72M 2015-11-01T14:14:49.915Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.360 34.515 1499.6541 14:14:30.92M 2015-11-01T14:14:50.135Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6537 14:14:31.14M 2015-11-01T14:14:50.320Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.514 1499.6542 14:14:31.35M 2015-11-01T14:14:50.520Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.513 1499.6537 14:14:31.53M 2015-11-01T14:14:50.729Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6527 14:14:31.73M 2015-11-01T14:14:50.930Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6523 14:14:31.93M 2015-11-01T14:14:51.130Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.511 1499.6521 14:14:32.15M 2015-11-01T14:14:51.380Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6519 14:14:32.35M 2015-11-01T14:14:51.540Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6519 14:14:32.59M 2015-11-01T14:14:51.740Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.510 1499.6516 14:14:32.75M 2015-11-01T14:14:51.945Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.356 34.510 1499.6511 14:14:32.95M 2015-11-01T14:14:52.145Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6515 14:14:33.17M 2015-11-01T14:14:52.350Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6516 14:14:33.36M 2015-11-01T14:14:52.555Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6509 14:14:33.57M 2015-11-01T14:14:52.761Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6519 14:14:33.76M 2015-11-01T14:14:52.960Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6510 14:14:33.96M 2015-11-01T14:14:53.160Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.509 1499.6519 14:14:34.18M 2015-11-01T14:14:53.366Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6515 14:14:34.38M 2015-11-01T14:14:53.566Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.509 1499.6517 14:14:34.58M 2015-11-01T14:14:53.770Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.508 1499.6510 14:14:34.78M 2015-11-01T14:14:53.975Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.508 1499.6508 14:14:35.00M 2015-11-01T14:14:54.175Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6493 14:14:35.20M 2015-11-01T14:14:54.380Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6488 14:14:35.39M 2015-11-01T14:14:54.600Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6483 14:14:35.59M 2015-11-01T14:14:54.785Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6471 14:14:35.81M 2015-11-01T14:14:54.990Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.508 1499.6501 14:14:36.01M 2015-11-01T14:14:55.201Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.509 1499.6509 14:14:36.21M 2015-11-01T14:14:55.395Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6582 14:14:36.41M 2015-11-01T14:14:55.600Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6577 14:14:36.61M 2015-11-01T14:14:55.800Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6578 14:14:36.81M 2015-11-01T14:14:56.005Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.361 34.515 1499.6578 14:14:37.03M 2015-11-01T14:14:56.205Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.362 34.516 1499.6577 14:14:37.23M 2015-11-01T14:14:56.410Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.517 1499.6578 14:14:37.43M 2015-11-01T14:14:56.615Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6576 14:14:37.63M 2015-11-01T14:14:56.815Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6587 14:14:37.82M 2015-11-01T14:14:57.020Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.517 1499.6588 14:14:38.04M 2015-11-01T14:14:57.220Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6586 14:14:38.24M 2015-11-01T14:14:57.425Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6582 14:14:38.44M 2015-11-01T14:14:57.630Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6578 14:14:38.64M 2015-11-01T14:14:57.831Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.515 1499.6588 14:14:38.84M 2015-11-01T14:14:58.031Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6583 14:14:39.06M 2015-11-01T14:14:58.235Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6577 14:14:39.25M 2015-11-01T14:14:58.441Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6578 14:14:39.45M 2015-11-01T14:14:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.359 34.514 1499.6550 14:14:39.65M 2015-11-01T14:14:58.845Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.515 1499.6550 14:14:39.85M 2015-11-01T14:14:59.065Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.515 1499.6544 14:14:40.07M 2015-11-01T14:14:59.250Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.514 1499.6533 14:14:40.28M 2015-11-01T14:14:59.455Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.358 34.514 1499.6512 14:14:40.47M 2015-11-01T14:14:59.661Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6511 14:14:40.67M 2015-11-01T14:14:59.860Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.513 1499.6509 14:14:40.87M