2015-11-01T14:12:00.178Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.525 1499.6569 14:11:41.19M 2015-11-01T14:12:00.398Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6563 14:11:41.39M 2015-11-01T14:12:00.588Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.525 1499.6566 14:11:41.61M 2015-11-01T14:12:00.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.526 1499.6576 14:11:41.79M 2015-11-01T14:12:00.988Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.369 34.527 1499.6577 14:11:42.01M 2015-11-01T14:12:01.193Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.369 34.527 1499.6578 14:11:42.20M 2015-11-01T14:12:01.398Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.370 34.527 1499.6584 14:11:42.40M 2015-11-01T14:12:01.605Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.528 1499.6591 14:11:42.61M 2015-11-01T14:12:01.805Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.371 34.528 1499.6589 14:11:42.80M 2015-11-01T14:12:02.008Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.371 34.528 1499.6599 14:11:43.02M 2015-11-01T14:12:02.213Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.368 34.525 1499.6560 14:11:43.22M 2015-11-01T14:12:02.416Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.371 34.528 1499.6594 14:11:43.42M 2015-11-01T14:12:02.613Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.371 34.528 1499.6603 14:11:43.62M 2015-11-01T14:12:02.818Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6617 14:11:43.82M 2015-11-01T14:12:03.023Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.374 34.531 1499.6625 14:11:44.04M 2015-11-01T14:12:03.223Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.375 34.532 1499.6638 14:11:44.24M 2015-11-01T14:12:03.428Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.534 1499.6650 14:11:44.43M 2015-11-01T14:12:03.633Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.377 34.534 1499.6661 14:11:44.64M 2015-11-01T14:12:03.884Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.378 34.535 1499.6664 14:11:44.83M 2015-11-01T14:12:04.038Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.535 1499.6650 14:11:45.10M 2015-11-01T14:12:04.238Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.535 1499.6646 14:11:45.25M 2015-11-01T14:12:04.443Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.377 34.534 1499.6642 14:11:45.45M 2015-11-01T14:12:04.648Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.534 1499.6646 14:11:45.65M 2015-11-01T14:12:04.868Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.367 34.525 1499.6538 14:11:45.85M 2015-11-01T14:12:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.368 34.525 1499.6554 14:11:46.09M 2015-11-01T14:12:05.258Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6567 14:11:46.27M 2015-11-01T14:12:05.458Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.526 1499.6584 14:11:46.47M 2015-11-01T14:12:05.663Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6600 14:11:46.66M 2015-11-01T14:12:05.863Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.528 1499.6614 14:11:46.86M 2015-11-01T14:12:06.068Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6625 14:11:47.08M 2015-11-01T14:12:06.268Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6639 14:11:47.28M 2015-11-01T14:12:06.473Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.530 1499.6650 14:11:47.48M 2015-11-01T14:12:06.678Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.530 1499.6655 14:11:47.68M 2015-11-01T14:12:06.884Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6658 14:11:47.88M 2015-11-01T14:12:07.084Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.529 1499.6665 14:11:48.10M 2015-11-01T14:12:07.285Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.373 34.528 1499.6664 14:11:48.30M 2015-11-01T14:12:07.488Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.372 34.528 1499.6665 14:11:48.49M 2015-11-01T14:12:07.693Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6656 14:11:48.69M 2015-11-01T14:12:07.893Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.372 34.527 1499.6672 14:11:48.89M 2015-11-01T14:12:08.098Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6674 14:11:49.11M 2015-11-01T14:12:08.298Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6677 14:11:49.31M 2015-11-01T14:12:08.503Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6667 14:11:49.51M 2015-11-01T14:12:08.716Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6660 14:11:49.71M 2015-11-01T14:12:08.908Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6646 14:11:49.91M 2015-11-01T14:12:09.113Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6646 14:11:50.13M 2015-11-01T14:12:09.328Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6650 14:11:50.33M 2015-11-01T14:12:09.518Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6641 14:11:50.54M 2015-11-01T14:12:09.724Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6638 14:11:50.72M 2015-11-01T14:12:09.928Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6641 14:11:50.92M 2015-11-01T14:12:10.128Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 14:11:51.14M 2015-11-01T14:12:10.333Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.372 34.527 1499.6643 14:11:51.34M 2015-11-01T14:12:10.533Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.527 1499.6654 14:11:51.54M 2015-11-01T14:12:10.738Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6652 14:11:51.74M 2015-11-01T14:12:10.943Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.372 34.527 1499.6652 14:11:51.94M 2015-11-01T14:12:11.143Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6663 14:11:52.16M 2015-11-01T14:12:11.348Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.527 1499.6650 14:11:52.36M 2015-11-01T14:12:11.548Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6632 14:11:52.56M 2015-11-01T14:12:11.753Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6619 14:11:52.75M 2015-11-01T14:12:11.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.527 1499.6614 14:11:52.95M 2015-11-01T14:12:12.158Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.370 34.527 1499.6614 14:11:53.17M 2015-11-01T14:12:12.363Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6606 14:11:53.37M 2015-11-01T14:12:12.564Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.370 34.527 1499.6600 14:11:53.57M 2015-11-01T14:12:12.768Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.371 34.528 1499.6602 14:11:53.77M 2015-11-01T14:12:12.973Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6609 14:11:53.97M 2015-11-01T14:12:13.173Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6606 14:11:54.19M 2015-11-01T14:12:13.378Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6600 14:11:54.39M 2015-11-01T14:12:13.578Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6600 14:11:54.59M 2015-11-01T14:12:13.805Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.526 1499.6606 14:11:54.78M 2015-11-01T14:12:14.001Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6549 14:11:55.02M 2015-11-01T14:12:14.188Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6545 14:11:55.20M 2015-11-01T14:12:14.388Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.365 34.521 1499.6563 14:11:55.40M 2015-11-01T14:12:14.598Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.365 34.522 1499.6571 14:11:55.60M 2015-11-01T14:12:14.798Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6578 14:11:55.80M 2015-11-01T14:12:14.998Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6591 14:11:56.02M 2015-11-01T14:12:15.205Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6594 14:11:56.22M 2015-11-01T14:12:15.408Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6599 14:11:56.42M 2015-11-01T14:12:15.615Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6633 14:11:56.61M 2015-11-01T14:12:15.808Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6631 14:11:56.81M 2015-11-01T14:12:16.018Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.368 34.523 1499.6617 14:11:57.03M 2015-11-01T14:12:16.218Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6608 14:11:57.23M 2015-11-01T14:12:16.418Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6593 14:11:57.43M 2015-11-01T14:12:16.628Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.522 1499.6581 14:11:57.63M 2015-11-01T14:12:16.828Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.523 1499.6580 14:11:57.83M 2015-11-01T14:12:17.028Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6572 14:11:58.05M 2015-11-01T14:12:17.228Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.522 1499.6564 14:11:58.24M 2015-11-01T14:12:17.439Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.523 1499.6559 14:11:58.44M 2015-11-01T14:12:17.639Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.523 1499.6564 14:11:58.64M 2015-11-01T14:12:17.839Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6552 14:11:58.84M 2015-11-01T14:12:18.049Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6558 14:11:59.06M 2015-11-01T14:12:18.269Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6554 14:11:59.26M 2015-11-01T14:12:18.454Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.524 1499.6545 14:11:59.48M 2015-11-01T14:12:18.654Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.367 34.525 1499.6532 14:11:59.66M 2015-11-01T14:12:18.859Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.366 34.525 1499.6519 14:11:59.86M 2015-11-01T14:12:19.064Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.372 34.530 1499.6583 14:12:00.08M 2015-11-01T14:12:19.269Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.373 34.531 1499.6587 14:12:00.28M 2015-11-01T14:12:19.469Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.530 1499.6639 14:12:00.48M 2015-11-01T14:12:19.669Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.531 1499.6650 14:12:00.68M 2015-11-01T14:12:19.874Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.376 34.532 1499.6672 14:12:00.87M 2015-11-01T14:12:20.079Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.377 34.533 1499.6692 14:12:01.09M 2015-11-01T14:12:20.279Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.375 34.531 1499.6671 14:12:01.29M 2015-11-01T14:12:20.484Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.375 34.530 1499.6671 14:12:01.49M 2015-11-01T14:12:20.689Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.529 1499.6669 14:12:01.69M 2015-11-01T14:12:20.889Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.373 34.528 1499.6659 14:12:01.89M 2015-11-01T14:12:21.094Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.372 34.528 1499.6649 14:12:02.11M 2015-11-01T14:12:21.294Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6615 14:12:02.31M 2015-11-01T14:12:21.499Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.523 1499.6602 14:12:02.51M 2015-11-01T14:12:21.699Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.522 1499.6583 14:12:02.70M 2015-11-01T14:12:21.904Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6571 14:12:02.90M 2015-11-01T14:12:22.104Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6555 14:12:03.12M 2015-11-01T14:12:22.309Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.365 34.521 1499.6545 14:12:03.32M 2015-11-01T14:12:22.514Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.521 1499.6537 14:12:03.52M 2015-11-01T14:12:22.734Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6520 14:12:03.72M 2015-11-01T14:12:22.919Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6572 14:12:03.93M 2015-11-01T14:12:23.119Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.367 34.524 1499.6564 14:12:04.14M 2015-11-01T14:12:23.327Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.523 1499.6547 14:12:04.33M 2015-11-01T14:12:23.529Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.522 1499.6541 14:12:04.53M 2015-11-01T14:12:23.749Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6522 14:12:04.74M 2015-11-01T14:12:23.934Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6555 14:12:04.93M 2015-11-01T14:12:24.139Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.526 1499.6566 14:12:05.15M 2015-11-01T14:12:24.344Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.528 1499.6582 14:12:05.35M 2015-11-01T14:12:24.544Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6569 14:12:05.55M 2015-11-01T14:12:24.744Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6560 14:12:05.75M 2015-11-01T14:12:24.949Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6554 14:12:05.94M 2015-11-01T14:12:25.154Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.527 1499.6591 14:12:06.16M 2015-11-01T14:12:25.354Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6600 14:12:06.37M 2015-11-01T14:12:25.559Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.371 34.528 1499.6620 14:12:06.56M 2015-11-01T14:12:25.759Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.529 1499.6633 14:12:06.76M 2015-11-01T14:12:25.964Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6643 14:12:06.96M 2015-11-01T14:12:26.169Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.374 34.530 1499.6655 14:12:07.18M 2015-11-01T14:12:26.369Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6667 14:12:07.38M 2015-11-01T14:12:26.586Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.367 34.524 1499.6571 14:12:07.58M 2015-11-01T14:12:26.779Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6555 14:12:07.78M 2015-11-01T14:12:26.979Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6566 14:12:08.00M 2015-11-01T14:12:27.199Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6577 14:12:08.20M 2015-11-01T14:12:27.389Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6586 14:12:08.41M 2015-11-01T14:12:27.589Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6594 14:12:08.59M 2015-11-01T14:12:27.794Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.371 34.528 1499.6605 14:12:08.79M 2015-11-01T14:12:27.994Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6625 14:12:09.01M 2015-11-01T14:12:28.199Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.530 1499.6625 14:12:09.21M 2015-11-01T14:12:28.399Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.530 1499.6620 14:12:09.41M 2015-11-01T14:12:28.605Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.372 34.529 1499.6616 14:12:09.61M 2015-11-01T14:12:28.804Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6616 14:12:09.81M 2015-11-01T14:12:29.009Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6617 14:12:10.03M 2015-11-01T14:12:29.214Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.373 34.530 1499.6627 14:12:10.22M 2015-11-01T14:12:29.419Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.530 1499.6630 14:12:10.43M 2015-11-01T14:12:29.619Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.529 1499.6633 14:12:10.63M 2015-11-01T14:12:29.824Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.529 1499.6632 14:12:10.82M 2015-11-01T14:12:30.024Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.530 1499.6635 14:12:11.04M 2015-11-01T14:12:30.229Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.373 34.529 1499.6631 14:12:11.24M 2015-11-01T14:12:30.429Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.373 34.529 1499.6635 14:12:11.44M 2015-11-01T14:12:30.634Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6635 14:12:11.64M 2015-11-01T14:12:30.834Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.529 1499.6641 14:12:11.84M 2015-11-01T14:12:31.039Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6641 14:12:12.05M 2015-11-01T14:12:31.244Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.529 1499.6647 14:12:12.26M 2015-11-01T14:12:31.449Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.373 34.529 1499.6653 14:12:12.45M 2015-11-01T14:12:31.664Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6660 14:12:12.65M 2015-11-01T14:12:31.854Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6667 14:12:12.87M 2015-11-01T14:12:32.054Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6617 14:12:13.07M 2015-11-01T14:12:32.259Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6636 14:12:13.27M 2015-11-01T14:12:32.459Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6652 14:12:13.47M 2015-11-01T14:12:32.664Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6661 14:12:13.66M 2015-11-01T14:12:32.864Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6676 14:12:13.87M 2015-11-01T14:12:33.069Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6693 14:12:14.08M 2015-11-01T14:12:33.274Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6702 14:12:14.28M 2015-11-01T14:12:33.474Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6699 14:12:14.48M 2015-11-01T14:12:33.679Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.374 34.529 1499.6697 14:12:14.68M 2015-11-01T14:12:33.884Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6687 14:12:14.88M 2015-11-01T14:12:34.084Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.528 1499.6680 14:12:15.10M 2015-11-01T14:12:34.289Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6669 14:12:15.30M 2015-11-01T14:12:34.494Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6674 14:12:15.50M 2015-11-01T14:12:34.694Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.371 34.526 1499.6678 14:12:15.70M 2015-11-01T14:12:34.899Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.526 1499.6676 14:12:15.90M 2015-11-01T14:12:35.114Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6667 14:12:16.12M 2015-11-01T14:12:35.304Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6711 14:12:16.32M 2015-11-01T14:12:35.504Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6714 14:12:16.51M 2015-11-01T14:12:35.709Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6713 14:12:16.71M 2015-11-01T14:12:35.914Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6716 14:12:16.91M 2015-11-01T14:12:36.134Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.532 1499.6713 14:12:17.13M 2015-11-01T14:12:36.319Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6718 14:12:17.35M 2015-11-01T14:12:36.519Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6719 14:12:17.53M 2015-11-01T14:12:36.724Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6724 14:12:17.73M 2015-11-01T14:12:36.929Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.376 34.530 1499.6724 14:12:17.93M 2015-11-01T14:12:37.129Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.529 1499.6704 14:12:18.15M 2015-11-01T14:12:37.334Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.529 1499.6682 14:12:18.35M 2015-11-01T14:12:37.534Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.373 34.529 1499.6664 14:12:18.54M 2015-11-01T14:12:37.740Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6642 14:12:18.74M 2015-11-01T14:12:37.944Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6625 14:12:18.94M 2015-11-01T14:12:38.149Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6620 14:12:19.16M 2015-11-01T14:12:38.349Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6627 14:12:19.36M 2015-11-01T14:12:38.554Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6624 14:12:19.56M 2015-11-01T14:12:38.754Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.527 1499.6632 14:12:19.76M 2015-11-01T14:12:38.959Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.527 1499.6627 14:12:19.95M 2015-11-01T14:12:39.159Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6616 14:12:20.18M 2015-11-01T14:12:39.365Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6600 14:12:20.37M 2015-11-01T14:12:39.570Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6604 14:12:20.57M 2015-11-01T14:12:39.770Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.527 1499.6616 14:12:20.77M 2015-11-01T14:12:39.974Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6627 14:12:20.97M 2015-11-01T14:12:40.174Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.528 1499.6646 14:12:21.19M 2015-11-01T14:12:40.379Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6671 14:12:21.39M 2015-11-01T14:12:40.600Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6683 14:12:21.59M 2015-11-01T14:12:40.785Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.374 34.529 1499.6683 14:12:21.80M 2015-11-01T14:12:40.990Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.374 34.530 1499.6672 14:12:22.00M 2015-11-01T14:12:41.195Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.374 34.529 1499.6665 14:12:22.21M 2015-11-01T14:12:41.395Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6625 14:12:22.40M 2015-11-01T14:12:41.600Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.527 1499.6635 14:12:22.60M 2015-11-01T14:12:41.799Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6652 14:12:22.80M 2015-11-01T14:12:42.017Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6661 14:12:23.02M 2015-11-01T14:12:42.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.529 1499.6670 14:12:23.22M 2015-11-01T14:12:42.410Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6678 14:12:23.42M 2015-11-01T14:12:42.615Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6686 14:12:23.62M 2015-11-01T14:12:42.815Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.527 1499.6654 14:12:23.82M 2015-11-01T14:12:43.020Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6644 14:12:24.04M 2015-11-01T14:12:43.225Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6621 14:12:24.23M 2015-11-01T14:12:43.441Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6610 14:12:24.44M 2015-11-01T14:12:43.630Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6621 14:12:24.63M 2015-11-01T14:12:43.830Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6616 14:12:24.83M 2015-11-01T14:12:44.035Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6624 14:12:25.05M 2015-11-01T14:12:44.235Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.367 34.522 1499.6620 14:12:25.25M 2015-11-01T14:12:44.440Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.367 34.522 1499.6628 14:12:25.45M 2015-11-01T14:12:44.645Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.368 34.523 1499.6633 14:12:25.65M 2015-11-01T14:12:44.845Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.368 34.523 1499.6646 14:12:25.85M 2015-11-01T14:12:45.065Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6642 14:12:26.06M 2015-11-01T14:12:45.250Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6641 14:12:26.28M 2015-11-01T14:12:45.460Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6642 14:12:26.46M 2015-11-01T14:12:45.655Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.523 1499.6636 14:12:26.67M 2015-11-01T14:12:45.860Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.524 1499.6647 14:12:26.86M 2015-11-01T14:12:46.065Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.370 34.525 1499.6653 14:12:27.08M 2015-11-01T14:12:46.270Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.525 1499.6644 14:12:27.28M 2015-11-01T14:12:46.470Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6643 14:12:27.48M 2015-11-01T14:12:46.675Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6588 14:12:27.68M 2015-11-01T14:12:46.880Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6584 14:12:27.88M 2015-11-01T14:12:47.080Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6582 14:12:28.10M 2015-11-01T14:12:47.285Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6642 14:12:28.30M 2015-11-01T14:12:47.485Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6648 14:12:28.49M 2015-11-01T14:12:47.690Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6653 14:12:28.69M 2015-11-01T14:12:47.890Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.528 1499.6670 14:12:28.89M 2015-11-01T14:12:48.095Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.529 1499.6649 14:12:29.11M 2015-11-01T14:12:48.295Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.530 1499.6641 14:12:29.31M 2015-11-01T14:12:48.519Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.374 34.530 1499.6638 14:12:29.51M 2015-11-01T14:12:48.705Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.531 1499.6646 14:12:29.71M 2015-11-01T14:12:48.910Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.531 1499.6638 14:12:29.91M 2015-11-01T14:12:49.110Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.374 34.530 1499.6638 14:12:30.13M 2015-11-01T14:12:49.315Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.373 34.530 1499.6625 14:12:30.32M 2015-11-01T14:12:49.532Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.529 1499.6610 14:12:30.52M 2015-11-01T14:12:49.720Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.529 1499.6614 14:12:30.74M 2015-11-01T14:12:49.920Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6615 14:12:30.92M 2015-11-01T14:12:50.127Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6615 14:12:31.14M 2015-11-01T14:12:50.330Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6614 14:12:31.34M 2015-11-01T14:12:50.530Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.372 34.528 1499.6614 14:12:31.54M 2015-11-01T14:12:50.735Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.372 34.528 1499.6621 14:12:31.74M 2015-11-01T14:12:50.935Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.365 34.520 1499.6556 14:12:31.94M 2015-11-01T14:12:51.135Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.364 34.520 1499.6553 14:12:32.15M 2015-11-01T14:12:51.345Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.363 34.518 1499.6553 14:12:32.35M 2015-11-01T14:12:51.545Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.518 1499.6543 14:12:32.55M 2015-11-01T14:12:51.750Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.516 1499.6533 14:12:32.75M 2015-11-01T14:12:51.955Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.359 34.514 1499.6517 14:12:32.95M 2015-11-01T14:12:52.155Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6571 14:12:33.17M 2015-11-01T14:12:52.355Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6587 14:12:33.37M 2015-11-01T14:12:52.560Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6599 14:12:33.57M 2015-11-01T14:12:52.765Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6608 14:12:33.76M 2015-11-01T14:12:52.970Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6610 14:12:33.97M 2015-11-01T14:12:53.170Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.526 1499.6676 14:12:34.19M 2015-11-01T14:12:53.375Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6672 14:12:34.39M 2015-11-01T14:12:53.575Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.525 1499.6664 14:12:34.58M 2015-11-01T14:12:53.780Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6659 14:12:34.78M 2015-11-01T14:12:54.000Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.525 1499.6642 14:12:35.00M 2015-11-01T14:12:54.185Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.530 1499.6694 14:12:35.22M 2015-11-01T14:12:54.390Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.531 1499.6704 14:12:35.40M 2015-11-01T14:12:54.590Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.531 1499.6704 14:12:35.60M 2015-11-01T14:12:54.795Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.530 1499.6700 14:12:35.80M 2015-11-01T14:12:54.995Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.531 1499.6692 14:12:36.02M 2015-11-01T14:12:55.200Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.531 1499.6693 14:12:36.21M 2015-11-01T14:12:55.405Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.375 34.531 1499.6687 14:12:36.41M 2015-11-01T14:12:55.610Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.527 1499.6638 14:12:36.61M 2015-11-01T14:12:55.810Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6628 14:12:36.81M 2015-11-01T14:12:56.010Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6582 14:12:37.03M 2015-11-01T14:12:56.215Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6572 14:12:37.23M 2015-11-01T14:12:56.420Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.366 34.523 1499.6560 14:12:37.43M 2015-11-01T14:12:56.625Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.522 1499.6547 14:12:37.63M 2015-11-01T14:12:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.364 34.521 1499.6552 14:12:37.83M 2015-11-01T14:12:57.030Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6543 14:12:38.04M 2015-11-01T14:12:57.230Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.520 1499.6537 14:12:38.25M 2015-11-01T14:12:57.435Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.371 34.528 1499.6619 14:12:38.44M 2015-11-01T14:12:57.635Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6631 14:12:38.64M 2015-11-01T14:12:57.841Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.530 1499.6641 14:12:38.84M 2015-11-01T14:12:58.040Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.375 34.531 1499.6641 14:12:39.06M 2015-11-01T14:12:58.245Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.375 34.532 1499.6647 14:12:39.26M 2015-11-01T14:12:58.465Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.532 1499.6656 14:12:39.46M 2015-11-01T14:12:58.650Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6586 14:12:39.67M 2015-11-01T14:12:58.855Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.525 1499.6577 14:12:39.85M 2015-11-01T14:12:59.060Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.524 1499.6578 14:12:40.08M 2015-11-01T14:12:59.260Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.367 34.523 1499.6570 14:12:40.28M 2015-11-01T14:12:59.465Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.365 34.522 1499.6552 14:12:40.47M 2015-11-01T14:12:59.670Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.365 34.522 1499.6545 14:12:40.67M 2015-11-01T14:12:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.522 1499.6545 14:12:40.87M