2015-11-01T14:10:00.188Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.365 34.522 1499.6575 14:09:41.19M 2015-11-01T14:10:00.393Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6573 14:09:41.39M 2015-11-01T14:10:00.593Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6582 14:09:41.59M 2015-11-01T14:10:00.804Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6597 14:09:41.79M 2015-11-01T14:10:01.004Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6609 14:09:42.01M 2015-11-01T14:10:01.204Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6617 14:09:42.21M 2015-11-01T14:10:01.404Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6630 14:09:42.41M 2015-11-01T14:10:01.608Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.528 1499.6633 14:09:42.61M 2015-11-01T14:10:01.813Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.528 1499.6644 14:09:42.81M 2015-11-01T14:10:02.013Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.529 1499.6650 14:09:43.03M 2015-11-01T14:10:02.218Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.529 1499.6652 14:09:43.22M 2015-11-01T14:10:02.423Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6641 14:09:43.43M 2015-11-01T14:10:02.628Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.373 34.530 1499.6642 14:09:43.62M 2015-11-01T14:10:02.828Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6644 14:09:43.82M 2015-11-01T14:10:03.028Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6650 14:09:44.04M 2015-11-01T14:10:03.233Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.532 1499.6650 14:09:44.24M 2015-11-01T14:10:03.438Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.531 1499.6655 14:09:44.44M 2015-11-01T14:10:03.644Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.531 1499.6648 14:09:44.64M 2015-11-01T14:10:03.844Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.531 1499.6637 14:09:44.84M 2015-11-01T14:10:04.048Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.374 34.531 1499.6625 14:09:45.06M 2015-11-01T14:10:04.268Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.373 34.530 1499.6616 14:09:45.26M 2015-11-01T14:10:04.453Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.373 34.530 1499.6611 14:09:45.47M 2015-11-01T14:10:04.653Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.373 34.530 1499.6613 14:09:45.65M 2015-11-01T14:10:04.858Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.529 1499.6604 14:09:45.85M 2015-11-01T14:10:05.058Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.372 34.529 1499.6606 14:09:46.07M 2015-11-01T14:10:05.263Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.529 1499.6595 14:09:46.27M 2015-11-01T14:10:05.468Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.372 34.529 1499.6597 14:09:46.47M 2015-11-01T14:10:05.673Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.371 34.529 1499.6591 14:09:46.67M 2015-11-01T14:10:05.873Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.529 1499.6587 14:09:46.87M 2015-11-01T14:10:06.078Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.528 1499.6583 14:09:47.09M 2015-11-01T14:10:06.278Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6578 14:09:47.29M 2015-11-01T14:10:06.484Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.370 34.528 1499.6572 14:09:47.48M 2015-11-01T14:10:06.688Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.370 34.527 1499.6575 14:09:47.68M 2015-11-01T14:10:06.889Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6591 14:09:47.88M 2015-11-01T14:10:07.093Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.526 1499.6592 14:09:48.10M 2015-11-01T14:10:07.293Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.526 1499.6593 14:09:48.30M 2015-11-01T14:10:07.498Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.525 1499.6591 14:09:48.50M 2015-11-01T14:10:07.698Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6588 14:09:48.70M 2015-11-01T14:10:07.903Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6588 14:09:48.90M 2015-11-01T14:10:08.108Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6571 14:09:49.12M 2015-11-01T14:10:08.313Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6560 14:09:49.32M 2015-11-01T14:10:08.513Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6556 14:09:49.52M 2015-11-01T14:10:08.733Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.524 1499.6552 14:09:49.71M 2015-11-01T14:10:08.918Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.367 34.524 1499.6553 14:09:49.93M 2015-11-01T14:10:09.126Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6563 14:09:50.13M 2015-11-01T14:10:09.324Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.367 34.524 1499.6565 14:09:50.33M 2015-11-01T14:10:09.526Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6570 14:09:50.53M 2015-11-01T14:10:09.733Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6563 14:09:50.72M 2015-11-01T14:10:09.933Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6555 14:09:50.93M 2015-11-01T14:10:10.138Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6559 14:09:51.15M 2015-11-01T14:10:10.343Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6565 14:09:51.35M 2015-11-01T14:10:10.543Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.371 34.527 1499.6611 14:09:51.54M 2015-11-01T14:10:10.748Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.527 1499.6617 14:09:51.74M 2015-11-01T14:10:10.948Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6611 14:09:51.94M 2015-11-01T14:10:11.153Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6633 14:09:52.16M 2015-11-01T14:10:11.353Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.372 34.529 1499.6636 14:09:52.36M 2015-11-01T14:10:11.558Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.529 1499.6649 14:09:52.56M 2015-11-01T14:10:11.763Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.374 34.530 1499.6666 14:09:52.76M 2015-11-01T14:10:11.963Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.374 34.530 1499.6674 14:09:52.96M 2015-11-01T14:10:12.168Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.530 1499.6672 14:09:53.18M 2015-11-01T14:10:12.368Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6671 14:09:53.37M 2015-11-01T14:10:12.573Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6678 14:09:53.57M 2015-11-01T14:10:12.778Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.531 1499.6678 14:09:53.77M 2015-11-01T14:10:12.978Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.375 34.531 1499.6682 14:09:53.97M 2015-11-01T14:10:13.198Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6682 14:09:54.19M 2015-11-01T14:10:13.388Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.532 1499.6678 14:09:54.41M 2015-11-01T14:10:13.588Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.532 1499.6680 14:09:54.59M 2015-11-01T14:10:13.793Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6676 14:09:54.79M 2015-11-01T14:10:13.993Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.531 1499.6659 14:09:55.01M 2015-11-01T14:10:14.198Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6649 14:09:55.21M 2015-11-01T14:10:14.404Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6646 14:09:55.40M 2015-11-01T14:10:14.604Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6643 14:09:55.60M 2015-11-01T14:10:14.808Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6663 14:09:55.80M 2015-11-01T14:10:15.013Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6664 14:09:56.02M 2015-11-01T14:10:15.213Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.526 1499.6649 14:09:56.22M 2015-11-01T14:10:15.427Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6649 14:09:56.42M 2015-11-01T14:10:15.618Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6643 14:09:56.62M 2015-11-01T14:10:15.823Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6644 14:09:56.82M 2015-11-01T14:10:16.023Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6653 14:09:57.04M 2015-11-01T14:10:16.240Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.369 34.524 1499.6646 14:09:57.23M 2015-11-01T14:10:16.433Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.369 34.524 1499.6638 14:09:57.43M 2015-11-01T14:10:16.638Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.524 1499.6624 14:09:57.63M 2015-11-01T14:10:16.838Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6625 14:09:57.83M 2015-11-01T14:10:17.038Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6633 14:09:58.05M 2015-11-01T14:10:17.243Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6633 14:09:58.25M 2015-11-01T14:10:17.448Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6638 14:09:58.45M 2015-11-01T14:10:17.668Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6637 14:09:58.65M 2015-11-01T14:10:17.853Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.371 34.526 1499.6637 14:09:58.86M 2015-11-01T14:10:18.058Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6631 14:09:59.07M 2015-11-01T14:10:18.258Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6635 14:09:59.27M 2015-11-01T14:10:18.464Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6633 14:09:59.46M 2015-11-01T14:10:18.681Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6642 14:09:59.66M 2015-11-01T14:10:18.884Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6632 14:09:59.86M 2015-11-01T14:10:19.068Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6628 14:10:00.08M 2015-11-01T14:10:19.273Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6638 14:10:00.28M 2015-11-01T14:10:19.479Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.527 1499.6644 14:10:00.48M 2015-11-01T14:10:19.679Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.525 1499.6627 14:10:00.68M 2015-11-01T14:10:19.883Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.524 1499.6642 14:10:00.88M 2015-11-01T14:10:20.085Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6630 14:10:01.10M 2015-11-01T14:10:20.289Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.524 1499.6626 14:10:01.30M 2015-11-01T14:10:20.488Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6624 14:10:01.49M 2015-11-01T14:10:20.693Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.523 1499.6624 14:10:01.69M 2015-11-01T14:10:20.898Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.367 34.522 1499.6613 14:10:01.89M 2015-11-01T14:10:21.099Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6595 14:10:02.11M 2015-11-01T14:10:21.303Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6598 14:10:02.31M 2015-11-01T14:10:21.509Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6598 14:10:02.51M 2015-11-01T14:10:21.709Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6597 14:10:02.71M 2015-11-01T14:10:21.914Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6602 14:10:02.91M 2015-11-01T14:10:22.134Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6603 14:10:03.12M 2015-11-01T14:10:22.319Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6586 14:10:03.34M 2015-11-01T14:10:22.519Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6584 14:10:03.52M 2015-11-01T14:10:22.724Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6580 14:10:03.72M 2015-11-01T14:10:22.929Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6638 14:10:03.92M 2015-11-01T14:10:23.129Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6646 14:10:04.14M 2015-11-01T14:10:23.334Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6658 14:10:04.34M 2015-11-01T14:10:23.539Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6669 14:10:04.54M 2015-11-01T14:10:23.739Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6665 14:10:04.74M 2015-11-01T14:10:23.944Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6665 14:10:04.94M 2015-11-01T14:10:24.149Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.526 1499.6660 14:10:05.16M 2015-11-01T14:10:24.349Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6658 14:10:05.35M 2015-11-01T14:10:24.554Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6658 14:10:05.55M 2015-11-01T14:10:24.754Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6652 14:10:05.75M 2015-11-01T14:10:24.959Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6636 14:10:05.95M 2015-11-01T14:10:25.164Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6630 14:10:06.17M 2015-11-01T14:10:25.365Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6624 14:10:06.37M 2015-11-01T14:10:25.569Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6617 14:10:06.57M 2015-11-01T14:10:25.774Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6608 14:10:06.77M 2015-11-01T14:10:25.974Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.369 34.525 1499.6605 14:10:06.97M 2015-11-01T14:10:26.194Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.370 34.526 1499.6605 14:10:07.19M 2015-11-01T14:10:26.379Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6603 14:10:07.38M 2015-11-01T14:10:26.599Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.371 34.528 1499.6608 14:10:07.58M 2015-11-01T14:10:26.789Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.372 34.529 1499.6632 14:10:07.80M 2015-11-01T14:10:26.989Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6659 14:10:08.00M 2015-11-01T14:10:27.189Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.377 34.533 1499.6700 14:10:08.20M 2015-11-01T14:10:27.394Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.536 1499.6733 14:10:08.40M 2015-11-01T14:10:27.599Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6768 14:10:08.60M 2015-11-01T14:10:27.799Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6804 14:10:08.80M 2015-11-01T14:10:28.004Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.388 34.543 1499.6836 14:10:09.02M 2015-11-01T14:10:28.220Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.397 34.551 1499.6940 14:10:09.21M 2015-11-01T14:10:28.409Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.397 34.551 1499.6941 14:10:09.41M 2015-11-01T14:10:28.614Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.396 34.551 1499.6945 14:10:09.61M 2015-11-01T14:10:28.814Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.396 34.550 1499.6935 14:10:09.81M 2015-11-01T14:10:29.019Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.395 34.549 1499.6925 14:10:10.03M 2015-11-01T14:10:29.224Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.395 34.549 1499.6920 14:10:10.23M 2015-11-01T14:10:29.424Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.545 1499.6868 14:10:10.43M 2015-11-01T14:10:29.629Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.390 34.544 1499.6860 14:10:10.63M 2015-11-01T14:10:29.829Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.544 1499.6851 14:10:10.83M 2015-11-01T14:10:30.034Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.389 34.545 1499.6848 14:10:11.05M 2015-11-01T14:10:30.239Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.545 1499.6853 14:10:11.24M 2015-11-01T14:10:30.439Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.390 34.545 1499.6851 14:10:11.44M 2015-11-01T14:10:30.644Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.391 34.546 1499.6841 14:10:11.64M 2015-11-01T14:10:30.844Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.390 34.546 1499.6841 14:10:11.84M 2015-11-01T14:10:31.064Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.391 34.546 1499.6849 14:10:12.06M 2015-11-01T14:10:31.254Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.391 34.547 1499.6853 14:10:12.27M 2015-11-01T14:10:31.454Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.392 34.547 1499.6852 14:10:12.46M 2015-11-01T14:10:31.659Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.392 34.547 1499.6855 14:10:12.66M 2015-11-01T14:10:31.859Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6846 14:10:12.86M 2015-11-01T14:10:32.064Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.392 34.547 1499.6848 14:10:13.07M 2015-11-01T14:10:32.269Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.392 34.547 1499.6853 14:10:13.27M 2015-11-01T14:10:32.469Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.392 34.548 1499.6857 14:10:13.47M 2015-11-01T14:10:32.674Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.393 34.548 1499.6865 14:10:13.67M 2015-11-01T14:10:32.879Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.392 34.548 1499.6859 14:10:13.87M 2015-11-01T14:10:33.079Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6852 14:10:14.09M 2015-11-01T14:10:33.284Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6841 14:10:14.29M 2015-11-01T14:10:33.484Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.391 34.547 1499.6842 14:10:14.49M 2015-11-01T14:10:33.690Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.397 34.553 1499.6915 14:10:14.69M 2015-11-01T14:10:33.894Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.397 34.553 1499.6910 14:10:14.89M 2015-11-01T14:10:34.094Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.405 34.560 1499.6985 14:10:15.11M 2015-11-01T14:10:34.299Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.405 34.560 1499.6990 14:10:15.30M 2015-11-01T14:10:34.521Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.405 34.560 1499.6990 14:10:15.50M 2015-11-01T14:10:34.704Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.399 34.555 1499.6924 14:10:15.70M 2015-11-01T14:10:34.909Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.399 34.554 1499.6912 14:10:15.90M 2015-11-01T14:10:35.109Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.398 34.553 1499.6904 14:10:16.12M 2015-11-01T14:10:35.314Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.397 34.552 1499.6893 14:10:16.32M 2015-11-01T14:10:35.534Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6887 14:10:16.52M 2015-11-01T14:10:35.714Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.395 34.550 1499.6887 14:10:16.73M 2015-11-01T14:10:35.924Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.395 34.550 1499.6891 14:10:16.91M 2015-11-01T14:10:36.126Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.395 34.550 1499.6888 14:10:17.14M 2015-11-01T14:10:36.329Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.396 34.551 1499.6906 14:10:17.33M 2015-11-01T14:10:36.532Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.397 34.552 1499.6921 14:10:17.53M 2015-11-01T14:10:36.734Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.398 34.553 1499.6930 14:10:17.73M 2015-11-01T14:10:36.939Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.399 34.554 1499.6929 14:10:17.93M 2015-11-01T14:10:37.139Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.397 34.552 1499.6919 14:10:18.15M 2015-11-01T14:10:37.344Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.397 34.552 1499.6915 14:10:18.35M 2015-11-01T14:10:37.544Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.396 34.552 1499.6904 14:10:18.55M 2015-11-01T14:10:37.749Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.396 34.551 1499.6895 14:10:18.75M 2015-11-01T14:10:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.395 34.551 1499.6896 14:10:18.95M 2015-11-01T14:10:38.154Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.395 34.550 1499.6895 14:10:19.16M 2015-11-01T14:10:38.359Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6888 14:10:19.36M 2015-11-01T14:10:38.559Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6879 14:10:19.56M 2015-11-01T14:10:38.765Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.396 34.553 1499.6890 14:10:19.76M 2015-11-01T14:10:38.964Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.398 34.554 1499.6902 14:10:19.96M 2015-11-01T14:10:39.169Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.399 34.555 1499.6917 14:10:20.18M 2015-11-01T14:10:39.369Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.401 34.557 1499.6935 14:10:20.38M 2015-11-01T14:10:39.574Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.403 34.559 1499.6946 14:10:20.58M 2015-11-01T14:10:39.779Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.403 34.559 1499.6960 14:10:20.78M 2015-11-01T14:10:39.999Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.404 34.560 1499.6976 14:10:20.97M 2015-11-01T14:10:40.189Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.405 34.561 1499.6978 14:10:21.21M 2015-11-01T14:10:40.389Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.405 34.561 1499.6981 14:10:21.40M 2015-11-01T14:10:40.594Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.405 34.561 1499.6989 14:10:21.59M 2015-11-01T14:10:40.794Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.405 34.561 1499.6976 14:10:21.79M 2015-11-01T14:10:40.999Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.404 34.560 1499.6967 14:10:22.01M 2015-11-01T14:10:41.199Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.404 34.560 1499.6959 14:10:22.21M 2015-11-01T14:10:41.404Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.403 34.559 1499.6954 14:10:22.41M 2015-11-01T14:10:41.609Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.402 34.558 1499.6952 14:10:22.61M 2015-11-01T14:10:41.809Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.400 34.556 1499.6930 14:10:22.81M 2015-11-01T14:10:42.014Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.400 34.556 1499.6936 14:10:23.02M 2015-11-01T14:10:42.219Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.401 34.556 1499.6947 14:10:23.22M 2015-11-01T14:10:42.420Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.557 1499.6953 14:10:23.42M 2015-11-01T14:10:42.624Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.401 34.557 1499.6953 14:10:23.62M 2015-11-01T14:10:42.825Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.401 34.557 1499.6953 14:10:23.82M 2015-11-01T14:10:43.030Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.557 1499.6956 14:10:24.04M 2015-11-01T14:10:43.230Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.401 34.557 1499.6962 14:10:24.24M 2015-11-01T14:10:43.435Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.402 34.558 1499.6969 14:10:24.44M 2015-11-01T14:10:43.640Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.400 34.556 1499.6956 14:10:24.64M 2015-11-01T14:10:43.839Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.399 34.555 1499.6941 14:10:24.84M 2015-11-01T14:10:44.045Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.399 34.554 1499.6926 14:10:25.06M 2015-11-01T14:10:44.245Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.398 34.554 1499.6931 14:10:25.25M 2015-11-01T14:10:44.465Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.398 34.553 1499.6926 14:10:25.45M 2015-11-01T14:10:44.655Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.397 34.552 1499.6924 14:10:25.67M 2015-11-01T14:10:44.854Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.396 34.552 1499.6917 14:10:25.85M 2015-11-01T14:10:45.060Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.396 34.551 1499.6904 14:10:26.07M 2015-11-01T14:10:45.265Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.396 34.551 1499.6914 14:10:26.27M 2015-11-01T14:10:45.465Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.398 34.552 1499.6935 14:10:26.47M 2015-11-01T14:10:45.670Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.399 34.553 1499.6948 14:10:26.67M 2015-11-01T14:10:45.870Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.399 34.554 1499.6958 14:10:26.87M 2015-11-01T14:10:46.075Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.399 34.554 1499.6954 14:10:27.09M 2015-11-01T14:10:46.275Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.400 34.555 1499.6952 14:10:27.29M 2015-11-01T14:10:46.480Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.401 34.555 1499.6960 14:10:27.48M 2015-11-01T14:10:46.685Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.402 34.556 1499.6968 14:10:27.68M 2015-11-01T14:10:46.885Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.402 34.557 1499.6978 14:10:27.88M 2015-11-01T14:10:47.090Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.402 34.557 1499.6976 14:10:28.10M 2015-11-01T14:10:47.290Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.403 34.557 1499.6978 14:10:28.30M 2015-11-01T14:10:47.495Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.403 34.557 1499.6975 14:10:28.50M 2015-11-01T14:10:47.700Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.403 34.558 1499.6979 14:10:28.69M 2015-11-01T14:10:47.900Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.559 1499.6981 14:10:28.90M 2015-11-01T14:10:48.117Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.560 1499.6982 14:10:29.11M 2015-11-01T14:10:48.310Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.560 1499.6980 14:10:29.31M 2015-11-01T14:10:48.510Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.396 34.552 1499.6882 14:10:29.51M 2015-11-01T14:10:48.715Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.396 34.552 1499.6881 14:10:29.71M 2015-11-01T14:10:48.935Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.393 34.549 1499.6840 14:10:29.91M 2015-11-01T14:10:49.120Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.392 34.549 1499.6836 14:10:30.15M 2015-11-01T14:10:49.325Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.392 34.549 1499.6830 14:10:30.33M 2015-11-01T14:10:49.526Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.391 34.547 1499.6814 14:10:30.53M 2015-11-01T14:10:49.730Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.389 34.546 1499.6801 14:10:30.73M 2015-11-01T14:10:49.930Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.389 34.545 1499.6797 14:10:30.93M 2015-11-01T14:10:50.135Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.392 34.549 1499.6841 14:10:31.15M 2015-11-01T14:10:50.340Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.393 34.550 1499.6847 14:10:31.34M 2015-11-01T14:10:50.540Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.394 34.550 1499.6859 14:10:31.54M 2015-11-01T14:10:50.740Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.394 34.551 1499.6859 14:10:31.74M 2015-11-01T14:10:50.950Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6863 14:10:31.94M 2015-11-01T14:10:51.150Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.395 34.552 1499.6874 14:10:32.16M 2015-11-01T14:10:51.355Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.554 1499.6907 14:10:32.36M 2015-11-01T14:10:51.555Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6909 14:10:32.56M 2015-11-01T14:10:51.760Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.554 1499.6899 14:10:32.76M 2015-11-01T14:10:51.965Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.397 34.553 1499.6908 14:10:32.95M 2015-11-01T14:10:52.165Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.397 34.553 1499.6915 14:10:33.18M 2015-11-01T14:10:52.370Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.397 34.553 1499.6913 14:10:33.37M 2015-11-01T14:10:52.570Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6925 14:10:33.57M 2015-11-01T14:10:52.775Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6935 14:10:33.77M 2015-11-01T14:10:52.975Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.552 1499.6929 14:10:33.97M 2015-11-01T14:10:53.180Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.396 34.551 1499.6913 14:10:34.19M 2015-11-01T14:10:53.400Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.395 34.551 1499.6903 14:10:34.39M 2015-11-01T14:10:53.585Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.395 34.550 1499.6898 14:10:34.60M 2015-11-01T14:10:53.790Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.394 34.550 1499.6892 14:10:34.79M 2015-11-01T14:10:53.995Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.393 34.549 1499.6888 14:10:35.01M 2015-11-01T14:10:54.195Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.393 34.548 1499.6873 14:10:35.21M 2015-11-01T14:10:54.400Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.392 34.548 1499.6859 14:10:35.40M 2015-11-01T14:10:54.600Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.386 34.542 1499.6787 14:10:35.60M 2015-11-01T14:10:54.805Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.386 34.542 1499.6788 14:10:35.80M 2015-11-01T14:10:55.005Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.387 34.543 1499.6779 14:10:36.02M 2015-11-01T14:10:55.210Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.543 1499.6768 14:10:36.22M 2015-11-01T14:10:55.410Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6764 14:10:36.42M 2015-11-01T14:10:55.615Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6758 14:10:36.62M 2015-11-01T14:10:55.820Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.387 34.544 1499.6754 14:10:36.82M 2015-11-01T14:10:56.020Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.387 34.544 1499.6755 14:10:37.03M 2015-11-01T14:10:56.225Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6752 14:10:37.23M 2015-11-01T14:10:56.442Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.385 34.542 1499.6726 14:10:37.43M 2015-11-01T14:10:56.641Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.384 34.542 1499.6715 14:10:37.63M 2015-11-01T14:10:56.835Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.384 34.541 1499.6718 14:10:37.83M 2015-11-01T14:10:57.040Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.383 34.541 1499.6700 14:10:38.05M 2015-11-01T14:10:57.245Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.383 34.541 1499.6699 14:10:38.25M 2015-11-01T14:10:57.440Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.378 34.536 1499.6653 14:10:38.45M 2015-11-01T14:10:57.645Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.378 34.535 1499.6652 14:10:38.65M 2015-11-01T14:10:57.865Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.377 34.534 1499.6644 14:10:38.85M 2015-11-01T14:10:58.050Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.376 34.534 1499.6643 14:10:39.08M 2015-11-01T14:10:58.255Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.375 34.533 1499.6630 14:10:39.26M 2015-11-01T14:10:58.460Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.376 34.533 1499.6636 14:10:39.46M 2015-11-01T14:10:58.660Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.376 34.533 1499.6638 14:10:39.66M 2015-11-01T14:10:58.860Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.384 34.541 1499.6732 14:10:39.86M 2015-11-01T14:10:59.065Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.385 34.542 1499.6742 14:10:40.08M 2015-11-01T14:10:59.270Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.387 34.543 1499.6757 14:10:40.28M 2015-11-01T14:10:59.475Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.386 34.543 1499.6763 14:10:40.48M 2015-11-01T14:10:59.675Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.386 34.543 1499.6768 14:10:40.68M 2015-11-01T14:10:59.880Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.386 34.542 1499.6768 14:10:40.87M