2015-11-01T14:09:00.085Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6592 14:08:41.09M 2015-11-01T14:09:00.285Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6610 14:08:41.29M 2015-11-01T14:09:00.490Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6613 14:08:41.49M 2015-11-01T14:09:00.690Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6553 14:08:41.69M 2015-11-01T14:09:00.895Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.520 1499.6543 14:08:41.88M 2015-11-01T14:09:01.100Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.520 1499.6547 14:08:42.10M 2015-11-01T14:09:01.300Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6636 14:08:42.30M 2015-11-01T14:09:01.500Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6641 14:08:42.50M 2015-11-01T14:09:01.720Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6609 14:08:42.70M 2015-11-01T14:09:01.905Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.368 34.524 1499.6599 14:08:42.92M 2015-11-01T14:09:02.115Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6592 14:08:43.12M 2015-11-01T14:09:02.315Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6582 14:08:43.32M 2015-11-01T14:09:02.520Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6578 14:08:43.52M 2015-11-01T14:09:02.720Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.522 1499.6567 14:08:43.72M 2015-11-01T14:09:02.927Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6566 14:08:43.91M 2015-11-01T14:09:03.126Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.521 1499.6563 14:08:44.14M 2015-11-01T14:09:03.330Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6556 14:08:44.33M 2015-11-01T14:09:03.536Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6642 14:08:44.53M 2015-11-01T14:09:03.736Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.371 34.527 1499.6625 14:08:44.73M 2015-11-01T14:09:03.935Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6621 14:08:44.93M 2015-11-01T14:09:04.140Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6619 14:08:45.15M 2015-11-01T14:09:04.345Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6613 14:08:45.35M 2015-11-01T14:09:04.550Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6599 14:08:45.55M 2015-11-01T14:09:04.750Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6584 14:08:45.75M 2015-11-01T14:09:04.955Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6586 14:08:45.94M 2015-11-01T14:09:05.155Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6584 14:08:46.16M 2015-11-01T14:09:05.360Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6589 14:08:46.36M 2015-11-01T14:09:05.560Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6586 14:08:46.56M 2015-11-01T14:09:05.765Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6575 14:08:46.76M 2015-11-01T14:09:05.965Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6566 14:08:46.96M 2015-11-01T14:09:06.185Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6577 14:08:47.18M 2015-11-01T14:09:06.375Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.521 1499.6583 14:08:47.39M 2015-11-01T14:09:06.580Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6635 14:08:47.58M 2015-11-01T14:09:06.785Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6642 14:08:47.78M 2015-11-01T14:09:06.985Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6648 14:08:48.98M 2015-11-01T14:09:07.185Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.373 34.529 1499.6654 14:08:48.19M 2015-11-01T14:09:07.390Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6666 14:08:48.39M 2015-11-01T14:09:07.590Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6680 14:08:48.59M 2015-11-01T14:09:07.800Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6682 14:08:48.79M 2015-11-01T14:09:08.000Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.534 1499.6678 14:08:49.01M 2015-11-01T14:09:08.200Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.534 1499.6676 14:08:49.21M 2015-11-01T14:09:08.407Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.533 1499.6674 14:08:49.41M 2015-11-01T14:09:08.606Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.376 34.532 1499.6678 14:08:49.61M 2015-11-01T14:09:08.810Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.376 34.532 1499.6678 14:08:49.80M 2015-11-01T14:09:09.028Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.376 34.531 1499.6680 14:08:50.03M 2015-11-01T14:09:09.220Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6598 14:08:50.22M 2015-11-01T14:09:09.420Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6598 14:08:50.42M 2015-11-01T14:09:09.620Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6602 14:08:50.62M 2015-11-01T14:09:09.831Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6588 14:08:50.82M 2015-11-01T14:09:10.031Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.521 1499.6630 14:08:51.04M 2015-11-01T14:09:10.236Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6626 14:08:51.24M 2015-11-01T14:09:10.435Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.521 1499.6617 14:08:51.44M 2015-11-01T14:09:10.656Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6608 14:08:51.64M 2015-11-01T14:09:10.840Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6614 14:08:51.85M 2015-11-01T14:09:11.046Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6616 14:08:52.05M 2015-11-01T14:09:11.251Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6626 14:08:52.25M 2015-11-01T14:09:11.451Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6637 14:08:52.45M 2015-11-01T14:09:11.655Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.522 1499.6637 14:08:52.65M 2015-11-01T14:09:11.856Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6636 14:08:52.85M 2015-11-01T14:09:12.061Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6628 14:08:53.07M 2015-11-01T14:09:12.266Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6638 14:08:53.27M 2015-11-01T14:09:12.461Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6641 14:08:53.47M 2015-11-01T14:09:12.671Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.521 1499.6597 14:08:53.66M 2015-11-01T14:09:12.871Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:53.87M 2015-11-01T14:09:13.081Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:54.08M 2015-11-01T14:09:13.276Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:54.28M 2015-11-01T14:09:13.481Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6589 14:08:54.48M 2015-11-01T14:09:13.686Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6586 14:08:54.68M 2015-11-01T14:09:13.891Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6584 14:08:54.88M 2015-11-01T14:09:14.091Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6571 14:08:55.10M 2015-11-01T14:09:14.296Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6577 14:08:55.30M 2015-11-01T14:09:14.496Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.521 1499.6587 14:08:55.50M 2015-11-01T14:09:14.701Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6597 14:08:55.70M 2015-11-01T14:09:14.907Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6619 14:08:55.89M 2015-11-01T14:09:15.126Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.525 1499.6632 14:08:56.11M 2015-11-01T14:09:15.311Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.372 34.527 1499.6655 14:08:56.33M 2015-11-01T14:09:15.511Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.372 34.527 1499.6641 14:08:56.51M 2015-11-01T14:09:15.716Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.527 1499.6625 14:08:56.71M 2015-11-01T14:09:15.916Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.371 34.527 1499.6619 14:08:56.91M 2015-11-01T14:09:16.121Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.370 34.526 1499.6602 14:08:57.13M 2015-11-01T14:09:16.321Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.369 34.525 1499.6588 14:08:57.33M 2015-11-01T14:09:16.531Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.367 34.524 1499.6565 14:08:57.52M 2015-11-01T14:09:16.731Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.523 1499.6556 14:08:57.73M 2015-11-01T14:09:16.931Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.523 1499.6554 14:08:57.92M 2015-11-01T14:09:17.136Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6555 14:08:58.14M 2015-11-01T14:09:17.336Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.523 1499.6560 14:08:58.34M 2015-11-01T14:09:17.541Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.523 1499.6567 14:08:58.54M 2015-11-01T14:09:17.746Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 14:08:58.74M 2015-11-01T14:09:17.951Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6589 14:08:58.94M 2015-11-01T14:09:18.151Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6593 14:08:59.16M 2015-11-01T14:09:18.356Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6599 14:08:59.36M 2015-11-01T14:09:18.556Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6605 14:08:59.56M 2015-11-01T14:09:18.761Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6576 14:08:59.75M 2015-11-01T14:09:18.961Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6600 14:08:59.96M 2015-11-01T14:09:19.166Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6610 14:09:00.17M 2015-11-01T14:09:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.370 34.526 1499.6609 14:09:00.37M 2015-11-01T14:09:19.586Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6595 14:09:00.57M 2015-11-01T14:09:19.776Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.523 1499.6581 14:09:00.79M 2015-11-01T14:09:19.976Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6573 14:09:00.97M 2015-11-01T14:09:20.181Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6582 14:09:01.19M 2015-11-01T14:09:20.386Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.366 34.522 1499.6592 14:09:01.39M 2015-11-01T14:09:20.586Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6600 14:09:01.59M 2015-11-01T14:09:20.791Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6613 14:09:01.79M 2015-11-01T14:09:20.996Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6619 14:09:02.00M 2015-11-01T14:09:21.196Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6621 14:09:02.20M 2015-11-01T14:09:21.401Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6622 14:09:02.40M 2015-11-01T14:09:21.601Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.523 1499.6621 14:09:02.60M 2015-11-01T14:09:21.806Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.523 1499.6608 14:09:02.80M 2015-11-01T14:09:22.007Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.374 34.529 1499.6680 14:09:03.02M 2015-11-01T14:09:22.211Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6696 14:09:03.22M 2015-11-01T14:09:22.411Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6707 14:09:03.42M 2015-11-01T14:09:22.616Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.525 1499.6643 14:09:03.61M 2015-11-01T14:09:22.816Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6621 14:09:03.81M 2015-11-01T14:09:23.021Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6598 14:09:04.03M 2015-11-01T14:09:23.226Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6572 14:09:04.23M 2015-11-01T14:09:23.431Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6571 14:09:04.43M 2015-11-01T14:09:23.631Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 14:09:04.63M 2015-11-01T14:09:23.831Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6572 14:09:04.83M 2015-11-01T14:09:24.056Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6570 14:09:05.05M 2015-11-01T14:09:24.241Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.523 1499.6567 14:09:05.26M 2015-11-01T14:09:24.447Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6494 14:09:05.45M 2015-11-01T14:09:24.866Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.360 34.517 1499.6490 14:09:05.64M 2015-11-01T14:09:24.866Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.518 1499.6505 14:09:05.93M 2015-11-01T14:09:25.066Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.521 1499.6532 14:09:06.08M 2015-11-01T14:09:25.266Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.368 34.525 1499.6573 14:09:06.27M 2015-11-01T14:09:25.466Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.370 34.526 1499.6588 14:09:06.47M 2015-11-01T14:09:25.671Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6597 14:09:06.67M 2015-11-01T14:09:25.876Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.371 34.528 1499.6606 14:09:06.87M 2015-11-01T14:09:26.081Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6624 14:09:07.09M 2015-11-01T14:09:26.283Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.373 34.529 1499.6631 14:09:07.29M 2015-11-01T14:09:26.486Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.373 34.529 1499.6635 14:09:07.49M 2015-11-01T14:09:26.691Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.528 1499.6632 14:09:07.69M 2015-11-01T14:09:26.891Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6626 14:09:07.88M 2015-11-01T14:09:27.096Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6624 14:09:08.10M 2015-11-01T14:09:27.296Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6606 14:09:08.30M 2015-11-01T14:09:27.501Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6594 14:09:08.50M 2015-11-01T14:09:27.701Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6588 14:09:08.70M 2015-11-01T14:09:27.901Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6594 14:09:08.90M 2015-11-01T14:09:28.111Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6584 14:09:09.11M 2015-11-01T14:09:28.311Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.366 34.522 1499.6581 14:09:09.32M 2015-11-01T14:09:28.531Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6633 14:09:09.52M 2015-11-01T14:09:28.716Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6635 14:09:09.73M 2015-11-01T14:09:28.922Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6631 14:09:09.91M 2015-11-01T14:09:29.127Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.371 34.527 1499.6643 14:09:10.13M 2015-11-01T14:09:29.327Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.371 34.527 1499.6642 14:09:10.33M 2015-11-01T14:09:29.531Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6650 14:09:10.53M 2015-11-01T14:09:29.736Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6661 14:09:10.73M 2015-11-01T14:09:29.936Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.372 34.528 1499.6658 14:09:10.93M 2015-11-01T14:09:30.141Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.371 34.527 1499.6635 14:09:11.15M 2015-11-01T14:09:30.347Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.370 34.526 1499.6632 14:09:11.35M 2015-11-01T14:09:30.546Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6625 14:09:11.55M 2015-11-01T14:09:30.751Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.523 1499.6604 14:09:11.74M 2015-11-01T14:09:30.951Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6589 14:09:11.94M 2015-11-01T14:09:31.151Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6573 14:09:12.16M 2015-11-01T14:09:31.356Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6561 14:09:12.36M 2015-11-01T14:09:31.562Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.517 1499.6552 14:09:12.56M 2015-11-01T14:09:31.766Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6581 14:09:12.76M 2015-11-01T14:09:31.967Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6583 14:09:12.96M 2015-11-01T14:09:32.171Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6587 14:09:13.18M 2015-11-01T14:09:32.372Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6606 14:09:13.38M 2015-11-01T14:09:32.572Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6604 14:09:13.57M 2015-11-01T14:09:32.782Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6606 14:09:13.77M 2015-11-01T14:09:32.997Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.520 1499.6609 14:09:13.97M 2015-11-01T14:09:33.188Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6606 14:09:14.21M 2015-11-01T14:09:33.387Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6602 14:09:14.39M 2015-11-01T14:09:33.592Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6595 14:09:14.59M 2015-11-01T14:09:33.796Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6586 14:09:14.79M 2015-11-01T14:09:33.996Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.364 34.519 1499.6578 14:09:15.01M 2015-11-01T14:09:34.201Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.365 34.520 1499.6587 14:09:15.21M 2015-11-01T14:09:34.402Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6593 14:09:15.41M 2015-11-01T14:09:34.607Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6592 14:09:15.60M 2015-11-01T14:09:34.812Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.524 1499.6592 14:09:15.80M 2015-11-01T14:09:35.011Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.523 1499.6583 14:09:16.02M 2015-11-01T14:09:35.217Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.524 1499.6576 14:09:16.22M 2015-11-01T14:09:35.422Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.524 1499.6578 14:09:16.42M 2015-11-01T14:09:35.622Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.361 34.517 1499.6497 14:09:16.62M 2015-11-01T14:09:35.827Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6493 14:09:16.82M 2015-11-01T14:09:36.027Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6476 14:09:17.04M 2015-11-01T14:09:36.232Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.516 1499.6459 14:09:17.24M 2015-11-01T14:09:36.437Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.515 1499.6453 14:09:17.44M 2015-11-01T14:09:36.637Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.357 34.515 1499.6454 14:09:17.64M 2015-11-01T14:09:36.843Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.356 34.513 1499.6448 14:09:17.83M 2015-11-01T14:09:37.043Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.359 34.516 1499.6472 14:09:18.06M 2015-11-01T14:09:37.247Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6488 14:09:18.25M 2015-11-01T14:09:37.467Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.361 34.518 1499.6510 14:09:18.45M 2015-11-01T14:09:37.662Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6537 14:09:18.67M 2015-11-01T14:09:37.857Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6536 14:09:18.85M 2015-11-01T14:09:38.057Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.517 1499.6543 14:09:19.07M 2015-11-01T14:09:38.262Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6545 14:09:19.27M 2015-11-01T14:09:38.467Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.516 1499.6545 14:09:19.47M 2015-11-01T14:09:38.667Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.515 1499.6530 14:09:19.67M 2015-11-01T14:09:38.867Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.515 1499.6520 14:09:19.86M 2015-11-01T14:09:39.072Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6503 14:09:20.08M 2015-11-01T14:09:39.281Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 14:09:20.28M 2015-11-01T14:09:39.489Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.516 1499.6531 14:09:20.48M 2015-11-01T14:09:39.684Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6533 14:09:20.68M 2015-11-01T14:09:39.887Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6527 14:09:20.88M 2015-11-01T14:09:40.087Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.518 1499.6534 14:09:21.10M 2015-11-01T14:09:40.292Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.519 1499.6542 14:09:21.30M 2015-11-01T14:09:40.492Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6548 14:09:21.50M 2015-11-01T14:09:40.697Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.522 1499.6558 14:09:21.69M 2015-11-01T14:09:40.902Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.523 1499.6580 14:09:21.89M 2015-11-01T14:09:41.107Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6588 14:09:22.11M 2015-11-01T14:09:41.307Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6588 14:09:22.31M 2015-11-01T14:09:41.512Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.523 1499.6586 14:09:22.51M 2015-11-01T14:09:41.717Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.524 1499.6582 14:09:22.71M 2015-11-01T14:09:41.932Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.524 1499.6586 14:09:22.91M 2015-11-01T14:09:42.117Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.524 1499.6589 14:09:23.14M 2015-11-01T14:09:42.326Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6613 14:09:23.33M 2015-11-01T14:09:42.526Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 14:09:23.53M 2015-11-01T14:09:42.732Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6564 14:09:23.72M 2015-11-01T14:09:42.932Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6583 14:09:23.92M 2015-11-01T14:09:43.132Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.522 1499.6565 14:09:24.14M 2015-11-01T14:09:43.337Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6559 14:09:24.34M 2015-11-01T14:09:43.537Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6553 14:09:24.54M 2015-11-01T14:09:43.742Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.365 34.521 1499.6547 14:09:24.74M 2015-11-01T14:09:43.947Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.521 1499.6544 14:09:24.94M 2015-11-01T14:09:44.147Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6545 14:09:25.16M 2015-11-01T14:09:44.352Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6549 14:09:25.36M 2015-11-01T14:09:44.557Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6552 14:09:25.55M 2015-11-01T14:09:44.757Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6561 14:09:25.75M 2015-11-01T14:09:44.964Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.522 1499.6569 14:09:25.95M 2015-11-01T14:09:45.167Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6575 14:09:26.17M 2015-11-01T14:09:45.367Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6570 14:09:26.37M 2015-11-01T14:09:45.567Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6578 14:09:26.57M 2015-11-01T14:09:45.772Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6578 14:09:26.77M 2015-11-01T14:09:45.977Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6588 14:09:26.96M 2015-11-01T14:09:46.177Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6604 14:09:27.19M 2015-11-01T14:09:46.404Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6604 14:09:27.39M 2015-11-01T14:09:46.582Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6555 14:09:27.60M 2015-11-01T14:09:46.787Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.521 1499.6554 14:09:27.78M 2015-11-01T14:09:46.992Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6576 14:09:28.00M 2015-11-01T14:09:47.197Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6575 14:09:28.20M 2015-11-01T14:09:47.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.523 1499.6567 14:09:28.40M 2015-11-01T14:09:47.602Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6570 14:09:28.60M 2015-11-01T14:09:47.804Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.520 1499.6510 14:09:28.80M 2015-11-01T14:09:48.007Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6505 14:09:29.02M 2015-11-01T14:09:48.212Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.519 1499.6500 14:09:29.22M 2015-11-01T14:09:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6578 14:09:29.42M 2015-11-01T14:09:48.617Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6595 14:09:29.61M 2015-11-01T14:09:48.817Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.371 34.527 1499.6614 14:09:29.81M 2015-11-01T14:09:49.022Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.372 34.528 1499.6627 14:09:30.03M 2015-11-01T14:09:49.227Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6642 14:09:30.23M 2015-11-01T14:09:49.427Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.373 34.529 1499.6663 14:09:30.43M 2015-11-01T14:09:49.632Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6672 14:09:30.63M 2015-11-01T14:09:49.832Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6686 14:09:30.83M 2015-11-01T14:09:50.037Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6686 14:09:31.05M 2015-11-01T14:09:50.243Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.528 1499.6683 14:09:31.24M 2015-11-01T14:09:50.444Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.528 1499.6676 14:09:31.45M 2015-11-01T14:09:50.647Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.527 1499.6661 14:09:31.65M 2015-11-01T14:09:50.867Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6644 14:09:31.84M 2015-11-01T14:09:51.052Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6630 14:09:32.08M 2015-11-01T14:09:51.257Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.522 1499.6580 14:09:32.26M 2015-11-01T14:09:51.457Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6583 14:09:32.46M 2015-11-01T14:09:51.662Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.522 1499.6581 14:09:32.66M 2015-11-01T14:09:51.862Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.365 34.521 1499.6576 14:09:32.86M 2015-11-01T14:09:52.067Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.364 34.520 1499.6573 14:09:33.07M 2015-11-01T14:09:52.272Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.371 34.527 1499.6644 14:09:33.27M 2015-11-01T14:09:52.467Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.372 34.528 1499.6654 14:09:33.48M 2015-11-01T14:09:52.678Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.529 1499.6661 14:09:33.67M 2015-11-01T14:09:52.877Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.374 34.530 1499.6667 14:09:33.87M 2015-11-01T14:09:53.084Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.374 34.530 1499.6660 14:09:34.09M 2015-11-01T14:09:53.287Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.531 1499.6654 14:09:34.29M 2015-11-01T14:09:53.487Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.374 34.530 1499.6665 14:09:34.49M 2015-11-01T14:09:53.688Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.530 1499.6667 14:09:34.69M 2015-11-01T14:09:53.892Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6660 14:09:34.89M 2015-11-01T14:09:54.097Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.528 1499.6652 14:09:35.11M 2015-11-01T14:09:54.297Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.372 34.530 1499.6582 14:09:35.31M 2015-11-01T14:09:54.502Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.371 34.529 1499.6572 14:09:35.50M 2015-11-01T14:09:54.707Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.370 34.529 1499.6564 14:09:35.70M 2015-11-01T14:09:54.907Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.370 34.528 1499.6552 14:09:35.90M 2015-11-01T14:09:55.112Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.369 34.527 1499.6538 14:09:36.12M 2015-11-01T14:09:55.338Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.367 34.526 1499.6521 14:09:36.32M 2015-11-01T14:09:55.517Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.365 34.523 1499.6490 14:09:36.54M 2015-11-01T14:09:55.723Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.365 34.524 1499.6489 14:09:36.72M 2015-11-01T14:09:55.922Z|I-OCEAN7-304-XXXX| 24.67 12.887 40.366 34.524 1499.6500 14:09:36.92M 2015-11-01T14:09:56.127Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.525 1499.6515 14:09:37.14M 2015-11-01T14:09:56.333Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.367 34.525 1499.6525 14:09:37.34M 2015-11-01T14:09:56.532Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.367 34.525 1499.6531 14:09:37.54M 2015-11-01T14:09:56.738Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.367 34.525 1499.6542 14:09:37.73M 2015-11-01T14:09:56.943Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.369 34.526 1499.6560 14:09:37.93M 2015-11-01T14:09:57.152Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.369 34.526 1499.6570 14:09:38.15M 2015-11-01T14:09:57.348Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.369 34.526 1499.6580 14:09:38.35M 2015-11-01T14:09:57.548Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.369 34.526 1499.6578 14:09:38.55M 2015-11-01T14:09:57.753Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.525 1499.6586 14:09:38.75M 2015-11-01T14:09:57.953Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6589 14:09:38.95M 2015-11-01T14:09:58.158Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6586 14:09:39.16M 2015-11-01T14:09:58.364Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6584 14:09:39.37M 2015-11-01T14:09:58.568Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6586 14:09:39.56M 2015-11-01T14:09:58.768Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6588 14:09:39.76M 2015-11-01T14:09:58.973Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6586 14:09:39.96M 2015-11-01T14:09:59.173Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6581 14:09:40.18M 2015-11-01T14:09:59.378Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6582 14:09:40.38M 2015-11-01T14:09:59.578Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6577 14:09:40.58M 2015-11-01T14:09:59.798Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6575 14:09:40.78M 2015-11-01T14:09:59.983Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6571 14:09:41.01M