2015-11-01T14:06:00.162Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.386  34.541 1499.6802 14:05:41.16M
2015-11-01T14:06:00.362Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.386  34.542 1499.6801 14:05:41.36M
2015-11-01T14:06:00.562Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.387  34.543 1499.6807 14:05:41.56M
2015-11-01T14:06:00.772Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.387  34.543 1499.6814 14:05:41.75M
2015-11-01T14:06:00.972Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.387  34.543 1499.6805 14:05:41.96M
2015-11-01T14:06:01.177Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.386  34.542 1499.6802 14:05:42.17M
2015-11-01T14:06:01.377Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.385  34.541 1499.6785 14:05:42.37M
2015-11-01T14:06:01.582Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.385  34.541 1499.6779 14:05:42.57M
2015-11-01T14:06:01.787Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.391  34.547 1499.6847 14:05:42.77M
2015-11-01T14:06:01.987Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.390  34.546 1499.6835 14:05:42.97M
2015-11-01T14:06:02.192Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.389  34.545 1499.6821 14:05:43.19M
2015-11-01T14:06:02.397Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.388  34.544 1499.6805 14:05:43.39M
2015-11-01T14:06:02.597Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.387  34.543 1499.6802 14:05:43.59M
2015-11-01T14:06:02.803Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.386  34.542 1499.6793 14:05:43.79M
2015-11-01T14:06:03.023Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.376  34.532 1499.6672 14:05:44.01M
2015-11-01T14:06:03.208Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.375  34.532 1499.6670 14:05:44.22M
2015-11-01T14:06:03.407Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.375  34.532 1499.6665 14:05:44.40M
2015-11-01T14:06:03.612Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.375  34.532 1499.6664 14:05:44.60M
2015-11-01T14:06:03.817Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.374  34.531 1499.6653 14:05:44.80M
2015-11-01T14:06:04.017Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.374  34.530 1499.6656 14:05:45.02M
2015-11-01T14:06:04.231Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.373  34.529 1499.6656 14:05:45.22M
2015-11-01T14:06:04.428Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.382  34.537 1499.6742 14:05:45.42M
2015-11-01T14:06:04.628Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.383  34.539 1499.6749 14:05:45.62M
2015-11-01T14:06:04.833Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.383  34.539 1499.6754 14:05:45.82M
2015-11-01T14:06:05.033Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.384  34.540 1499.6765 14:05:46.04M
2015-11-01T14:06:05.238Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.385  34.540 1499.6772 14:05:46.23M
2015-11-01T14:06:05.443Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.385  34.541 1499.6786 14:05:46.43M
2015-11-01T14:06:05.643Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.386  34.542 1499.6790 14:05:46.63M
2015-11-01T14:06:05.843Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.387  34.543 1499.6793 14:05:46.83M
2015-11-01T14:06:06.049Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.387  34.542 1499.6787 14:05:47.05M
2015-11-01T14:06:06.253Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.387  34.542 1499.6785 14:05:47.25M
2015-11-01T14:06:06.453Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.386  34.542 1499.6783 14:05:47.45M
2015-11-01T14:06:06.658Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.386  34.542 1499.6782 14:05:47.64M
2015-11-01T14:06:06.858Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.385  34.541 1499.6775 14:05:47.85M
2015-11-01T14:06:07.063Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.385  34.540 1499.6764 14:05:48.06M
2015-11-01T14:06:07.268Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.384  34.540 1499.6758 14:05:48.26M
2015-11-01T14:06:07.488Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.383  34.539 1499.6749 14:05:48.46M
2015-11-01T14:06:07.673Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.381  34.537 1499.6735 14:05:48.68M
2015-11-01T14:06:07.878Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.380  34.536 1499.6727 14:05:48.86M
2015-11-01T14:06:08.078Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.380  34.535 1499.6725 14:05:49.08M
2015-11-01T14:06:08.285Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.378  34.534 1499.6710 14:05:49.28M
2015-11-01T14:06:08.488Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.378  34.534 1499.6700 14:05:49.48M
2015-11-01T14:06:08.688Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.377  34.533 1499.6685 14:05:49.68M
2015-11-01T14:06:08.888Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.376  34.532 1499.6678 14:05:49.88M
2015-11-01T14:06:09.093Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.375  34.531 1499.6670 14:05:50.09M
2015-11-01T14:06:09.298Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.374  34.531 1499.6661 14:05:50.29M
2015-11-01T14:06:09.498Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.374  34.531 1499.6656 14:05:50.49M
2015-11-01T14:06:09.703Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.375  34.531 1499.6654 14:05:50.69M
2015-11-01T14:06:09.908Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.375  34.531 1499.6658 14:05:50.89M
2015-11-01T14:06:10.120Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.376  34.532 1499.6675 14:05:51.11M
2015-11-01T14:06:10.313Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.376  34.533 1499.6680 14:05:51.31M
2015-11-01T14:06:10.518Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.377  34.533 1499.6693 14:05:51.51M
2015-11-01T14:06:10.718Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.388  34.544 1499.6821 14:05:51.71M
2015-11-01T14:06:10.918Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.389  34.545 1499.6838 14:05:51.90M
2015-11-01T14:06:11.126Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.390  34.545 1499.6848 14:05:52.12M
2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.390  34.545 1499.6847 14:05:52.32M
2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.389  34.545 1499.6840 14:05:52.61M
2015-11-01T14:06:11.743Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.388  34.544 1499.6833 14:05:52.73M
2015-11-01T14:06:11.964Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.387  34.543 1499.6819 14:05:52.93M
2015-11-01T14:06:12.148Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.386  34.542 1499.6802 14:05:53.16M
2015-11-01T14:06:12.353Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.385  34.540 1499.6782 14:05:53.35M
2015-11-01T14:06:12.553Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.383  34.539 1499.6768 14:05:53.55M
2015-11-01T14:06:12.758Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.382  34.538 1499.6752 14:05:53.75M
2015-11-01T14:06:12.958Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.379  34.535 1499.6724 14:05:53.95M
2015-11-01T14:06:13.163Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.380  34.537 1499.6732 14:05:54.16M
2015-11-01T14:06:13.368Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.381  34.538 1499.6740 14:05:54.36M
2015-11-01T14:06:13.568Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.383  34.539 1499.6742 14:05:54.56M
2015-11-01T14:06:13.773Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.384  34.541 1499.6744 14:05:54.76M
2015-11-01T14:06:13.978Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.385  34.542 1499.6744 14:05:54.96M
2015-11-01T14:06:14.178Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.385  34.543 1499.6743 14:05:55.18M
2015-11-01T14:06:14.383Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.386  34.543 1499.6760 14:05:55.38M
2015-11-01T14:06:14.588Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.386  34.543 1499.6757 14:05:55.57M
2015-11-01T14:06:14.788Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.385  34.542 1499.6749 14:05:55.78M
2015-11-01T14:06:14.993Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.384  34.541 1499.6737 14:05:55.97M
2015-11-01T14:06:15.193Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.383  34.540 1499.6726 14:05:56.19M
2015-11-01T14:06:15.398Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.382  34.540 1499.6716 14:05:56.39M
2015-11-01T14:06:15.603Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.381  34.538 1499.6697 14:05:56.59M
2015-11-01T14:06:15.803Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.379  34.537 1499.6677 14:05:56.79M
2015-11-01T14:06:16.008Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.378  34.535 1499.6666 14:05:57.01M
2015-11-01T14:06:16.208Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.377  34.533 1499.6666 14:05:57.21M
2015-11-01T14:06:16.428Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.375  34.532 1499.6654 14:05:57.40M
2015-11-01T14:06:16.618Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.371  34.528 1499.6604 14:05:57.62M
2015-11-01T14:06:16.818Z|I-OCEAN7-304-XXXX|  24.64  12.888  40.371  34.529 1499.6563 14:05:57.81M
2015-11-01T14:06:17.023Z|I-OCEAN7-304-XXXX|  24.64  12.888  40.377  34.534 1499.6633 14:05:58.02M
2015-11-01T14:06:17.223Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.373  34.531 1499.6606 14:05:58.22M
2015-11-01T14:06:17.428Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.373  34.531 1499.6600 14:05:58.42M
2015-11-01T14:06:17.628Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.372  34.530 1499.6593 14:05:58.62M
2015-11-01T14:06:17.833Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.372  34.530 1499.6586 14:05:58.82M
2015-11-01T14:06:18.033Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.371  34.529 1499.6578 14:05:59.04M
2015-11-01T14:06:18.238Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.371  34.529 1499.6571 14:05:59.24M
2015-11-01T14:06:18.444Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.370  34.528 1499.6573 14:05:59.44M
2015-11-01T14:06:18.643Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.369  34.527 1499.6571 14:05:59.63M
2015-11-01T14:06:18.848Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.369  34.527 1499.6577 14:05:59.83M
2015-11-01T14:06:19.053Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.369  34.526 1499.6591 14:06:00.05M
2015-11-01T14:06:19.253Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.369  34.525 1499.6603 14:06:00.25M
2015-11-01T14:06:19.458Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.369  34.525 1499.6614 14:06:00.45M
2015-11-01T14:06:19.663Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.369  34.524 1499.6633 14:06:00.65M
2015-11-01T14:06:19.868Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.368  34.523 1499.6646 14:06:00.85M
2015-11-01T14:06:20.068Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.368  34.523 1499.6642 14:06:01.07M
2015-11-01T14:06:20.273Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.368  34.523 1499.6639 14:06:01.27M
2015-11-01T14:06:20.473Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.367  34.522 1499.6632 14:06:01.47M
2015-11-01T14:06:20.673Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.521 1499.6625 14:06:01.66M
2015-11-01T14:06:20.893Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.366  34.521 1499.6619 14:06:01.86M
2015-11-01T14:06:21.084Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.366  34.520 1499.6614 14:06:02.10M
2015-11-01T14:06:21.284Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.365  34.520 1499.6610 14:06:02.28M
2015-11-01T14:06:21.488Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.365  34.520 1499.6609 14:06:02.48M
2015-11-01T14:06:21.693Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.364  34.519 1499.6604 14:06:02.68M
2015-11-01T14:06:21.898Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.363  34.518 1499.6595 14:06:02.88M
2015-11-01T14:06:22.098Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.363  34.518 1499.6584 14:06:03.10M
2015-11-01T14:06:22.298Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.363  34.518 1499.6570 14:06:03.30M
2015-11-01T14:06:22.503Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.363  34.519 1499.6561 14:06:03.50M
2015-11-01T14:06:22.708Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.363  34.519 1499.6552 14:06:03.70M
2015-11-01T14:06:22.908Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.364  34.521 1499.6547 14:06:03.89M
2015-11-01T14:06:23.113Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.364  34.521 1499.6537 14:06:04.11M
2015-11-01T14:06:23.313Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.364  34.521 1499.6519 14:06:04.31M
2015-11-01T14:06:23.518Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.363  34.520 1499.6520 14:06:04.51M
2015-11-01T14:06:23.718Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.366  34.524 1499.6547 14:06:04.71M
2015-11-01T14:06:23.928Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.367  34.525 1499.6545 14:06:04.91M
2015-11-01T14:06:24.129Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.360  34.518 1499.6477 14:06:05.13M
2015-11-01T14:06:24.328Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.360  34.518 1499.6458 14:06:05.33M
2015-11-01T14:06:24.529Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.360  34.518 1499.6448 14:06:05.53M
2015-11-01T14:06:24.738Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.360  34.518 1499.6450 14:06:05.72M
2015-11-01T14:06:24.938Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.359  34.517 1499.6444 14:06:05.93M
2015-11-01T14:06:25.143Z|I-OCEAN7-304-XXXX|  24.63  12.888  40.359  34.517 1499.6432 14:06:06.14M
2015-11-01T14:06:25.363Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.358  34.516 1499.6437 14:06:06.34M
2015-11-01T14:06:25.548Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.357  34.515 1499.6429 14:06:06.56M
2015-11-01T14:06:25.748Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.357  34.515 1499.6423 14:06:06.74M
2015-11-01T14:06:25.953Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.363  34.520 1499.6494 14:06:06.94M
2015-11-01T14:06:26.158Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.362  34.520 1499.6484 14:06:07.16M
2015-11-01T14:06:26.370Z|I-OCEAN7-304-XXXX|  24.67  12.888  40.362  34.520 1499.6483 14:06:07.36M
2015-11-01T14:06:26.564Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.362  34.520 1499.6494 14:06:07.56M
2015-11-01T14:06:26.769Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.362  34.520 1499.6501 14:06:07.75M
2015-11-01T14:06:26.969Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.363  34.520 1499.6506 14:06:07.95M
2015-11-01T14:06:27.173Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.363  34.520 1499.6515 14:06:08.17M
2015-11-01T14:06:27.373Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.364  34.520 1499.6526 14:06:08.37M
2015-11-01T14:06:27.579Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.363  34.520 1499.6516 14:06:08.57M
2015-11-01T14:06:27.784Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.363  34.520 1499.6520 14:06:08.77M
2015-11-01T14:06:27.984Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.362  34.519 1499.6510 14:06:08.97M
2015-11-01T14:06:28.189Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.362  34.519 1499.6503 14:06:09.18M
2015-11-01T14:06:28.389Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.362  34.520 1499.6501 14:06:09.39M
2015-11-01T14:06:28.594Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.362  34.520 1499.6504 14:06:09.58M
2015-11-01T14:06:28.794Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.363  34.520 1499.6515 14:06:09.78M
2015-11-01T14:06:28.999Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.363  34.520 1499.6515 14:06:10.00M
2015-11-01T14:06:29.204Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.363  34.520 1499.6522 14:06:10.20M
2015-11-01T14:06:29.409Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.363  34.520 1499.6528 14:06:10.40M
2015-11-01T14:06:29.609Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.360  34.518 1499.6495 14:06:10.60M
2015-11-01T14:06:29.829Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.361  34.518 1499.6495 14:06:10.80M
2015-11-01T14:06:30.014Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.365  34.522 1499.6548 14:06:11.04M
2015-11-01T14:06:30.214Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.366  34.523 1499.6561 14:06:11.22M
2015-11-01T14:06:30.424Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.367  34.524 1499.6569 14:06:11.41M
2015-11-01T14:06:30.629Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.375  34.532 1499.6671 14:06:11.61M
2015-11-01T14:06:30.829Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.369  34.525 1499.6603 14:06:11.81M
2015-11-01T14:06:31.029Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.367  34.524 1499.6583 14:06:12.03M
2015-11-01T14:06:31.234Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.366  34.523 1499.6576 14:06:12.23M
2015-11-01T14:06:31.439Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.366  34.522 1499.6573 14:06:12.43M
2015-11-01T14:06:31.639Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.365  34.521 1499.6564 14:06:12.63M
2015-11-01T14:06:31.839Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.364  34.521 1499.6552 14:06:12.83M
2015-11-01T14:06:32.044Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.363  34.520 1499.6534 14:06:13.05M
2015-11-01T14:06:32.249Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.361  34.518 1499.6521 14:06:13.25M
2015-11-01T14:06:32.449Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.362  34.519 1499.6521 14:06:13.45M
2015-11-01T14:06:32.659Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.363  34.520 1499.6521 14:06:13.64M
2015-11-01T14:06:32.859Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.360  34.518 1499.6497 14:06:13.85M
2015-11-01T14:06:33.059Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.359  34.517 1499.6481 14:06:14.06M
2015-11-01T14:06:33.264Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.358  34.516 1499.6469 14:06:14.26M
2015-11-01T14:06:33.469Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.358  34.516 1499.6449 14:06:14.46M
2015-11-01T14:06:33.683Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.357  34.515 1499.6440 14:06:14.66M
2015-11-01T14:06:33.874Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.357  34.516 1499.6428 14:06:14.86M
2015-11-01T14:06:34.074Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.357  34.515 1499.6422 14:06:15.08M
2015-11-01T14:06:34.294Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.356  34.515 1499.6417 14:06:15.28M
2015-11-01T14:06:34.484Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.357  34.515 1499.6423 14:06:15.49M
2015-11-01T14:06:34.684Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.357  34.515 1499.6427 14:06:15.68M
2015-11-01T14:06:34.889Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.358  34.516 1499.6432 14:06:15.87M
2015-11-01T14:06:35.089Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.358  34.515 1499.6436 14:06:16.09M
2015-11-01T14:06:35.294Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.358  34.516 1499.6437 14:06:16.29M
2015-11-01T14:06:35.499Z|I-OCEAN7-304-XXXX|  24.65  12.888  40.358  34.516 1499.6428 14:06:16.49M
2015-11-01T14:06:35.702Z|I-OCEAN7-304-XXXX|  24.68  12.888  40.358  34.515 1499.6437 14:06:16.69M
2015-11-01T14:06:35.904Z|I-OCEAN7-304-XXXX|  24.65  12.889  40.358  34.515 1499.6438 14:06:16.89M
2015-11-01T14:06:36.109Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.358  34.515 1499.6451 14:06:17.11M
2015-11-01T14:06:36.309Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.358  34.516 1499.6461 14:06:17.31M
2015-11-01T14:06:36.514Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.359  34.516 1499.6466 14:06:17.51M
2015-11-01T14:06:36.714Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.360  34.517 1499.6484 14:06:17.70M
2015-11-01T14:06:36.919Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.361  34.518 1499.6498 14:06:17.90M
2015-11-01T14:06:37.119Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.362  34.519 1499.6509 14:06:18.12M
2015-11-01T14:06:37.326Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.363  34.520 1499.6517 14:06:18.32M
2015-11-01T14:06:37.529Z|I-OCEAN7-304-XXXX|  24.64  12.889  40.364  34.521 1499.6527 14:06:18.52M
2015-11-01T14:06:37.729Z|I-OCEAN7-304-XXXX|  24.65  12.889  40.365  34.522 1499.6538 14:06:18.72M
2015-11-01T14:06:37.934Z|I-OCEAN7-304-XXXX|  24.65  12.889  40.366  34.523 1499.6533 14:06:18.92M
2015-11-01T14:06:38.139Z|I-OCEAN7-304-XXXX|  24.67  12.888  40.366  34.524 1499.6537 14:06:19.14M
2015-11-01T14:06:38.339Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.367  34.525 1499.6555 14:06:19.34M
2015-11-01T14:06:38.544Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.368  34.525 1499.6560 14:06:19.53M
2015-11-01T14:06:38.764Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.369  34.526 1499.6561 14:06:19.74M
2015-11-01T14:06:38.960Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.369  34.527 1499.6554 14:06:19.95M
2015-11-01T14:06:39.149Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.369  34.527 1499.6550 14:06:20.15M
2015-11-01T14:06:39.354Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.368  34.526 1499.6547 14:06:20.35M
2015-11-01T14:06:39.554Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.368  34.526 1499.6554 14:06:20.55M
2015-11-01T14:06:39.759Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.367  34.525 1499.6547 14:06:20.75M
2015-11-01T14:06:39.965Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.366  34.524 1499.6539 14:06:20.95M
2015-11-01T14:06:40.169Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.366  34.523 1499.6542 14:06:21.17M
2015-11-01T14:06:40.369Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.365  34.523 1499.6545 14:06:21.37M
2015-11-01T14:06:40.574Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.365  34.522 1499.6533 14:06:21.56M
2015-11-01T14:06:40.774Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.364  34.522 1499.6541 14:06:21.76M
2015-11-01T14:06:40.979Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.364  34.522 1499.6550 14:06:21.96M
2015-11-01T14:06:41.184Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.365  34.522 1499.6556 14:06:22.18M
2015-11-01T14:06:41.389Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.365  34.522 1499.6550 14:06:22.38M
2015-11-01T14:06:41.589Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.365  34.523 1499.6560 14:06:22.58M
2015-11-01T14:06:41.789Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.365  34.522 1499.6548 14:06:22.78M
2015-11-01T14:06:41.994Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.364  34.521 1499.6547 14:06:23.00M
2015-11-01T14:06:42.199Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.364  34.521 1499.6549 14:06:23.20M
2015-11-01T14:06:42.399Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.364  34.521 1499.6543 14:06:23.40M
2015-11-01T14:06:42.604Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.363  34.521 1499.6536 14:06:23.59M
2015-11-01T14:06:42.809Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.366  34.523 1499.6555 14:06:23.79M
2015-11-01T14:06:43.009Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.366  34.523 1499.6547 14:06:24.01M
2015-11-01T14:06:43.230Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.365  34.523 1499.6536 14:06:24.21M
2015-11-01T14:06:43.414Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.365  34.523 1499.6530 14:06:24.43M
2015-11-01T14:06:43.619Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.365  34.523 1499.6528 14:06:24.61M
2015-11-01T14:06:43.819Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.364  34.522 1499.6514 14:06:24.81M
2015-11-01T14:06:44.029Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.363  34.522 1499.6499 14:06:25.03M
2015-11-01T14:06:44.229Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.363  34.521 1499.6493 14:06:25.23M
2015-11-01T14:06:44.429Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.362  34.521 1499.6481 14:06:25.43M
2015-11-01T14:06:44.634Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.361  34.519 1499.6469 14:06:25.62M
2015-11-01T14:06:44.834Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.360  34.518 1499.6464 14:06:25.82M
2015-11-01T14:06:45.039Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.360  34.518 1499.6465 14:06:26.04M
2015-11-01T14:06:45.245Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.360  34.518 1499.6453 14:06:26.24M
2015-11-01T14:06:45.444Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.359  34.517 1499.6453 14:06:26.44M
2015-11-01T14:06:45.649Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.359  34.517 1499.6451 14:06:26.64M
2015-11-01T14:06:45.849Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.358  34.516 1499.6444 14:06:26.84M
2015-11-01T14:06:46.054Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.358  34.516 1499.6443 14:06:27.05M
2015-11-01T14:06:46.259Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.358  34.516 1499.6439 14:06:27.26M
2015-11-01T14:06:46.459Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.357  34.515 1499.6434 14:06:27.46M
2015-11-01T14:06:46.664Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.358  34.516 1499.6438 14:06:27.65M
2015-11-01T14:06:46.864Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.365  34.523 1499.6517 14:06:27.85M
2015-11-01T14:06:47.070Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.365  34.523 1499.6517 14:06:28.07M
2015-11-01T14:06:47.270Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.365  34.523 1499.6519 14:06:28.27M
2015-11-01T14:06:47.474Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.365  34.523 1499.6526 14:06:28.47M
2015-11-01T14:06:47.694Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.365  34.523 1499.6523 14:06:28.67M
2015-11-01T14:06:47.885Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.365  34.523 1499.6521 14:06:28.88M
2015-11-01T14:06:48.085Z|I-OCEAN7-304-XXXX|  24.74  12.887  40.366  34.524 1499.6516 14:06:29.09M
2015-11-01T14:06:48.289Z|I-OCEAN7-304-XXXX|  24.70  12.887  40.366  34.524 1499.6511 14:06:29.29M
2015-11-01T14:06:48.489Z|I-OCEAN7-304-XXXX|  24.73  12.887  40.365  34.524 1499.6503 14:06:29.48M
2015-11-01T14:06:48.694Z|I-OCEAN7-304-XXXX|  24.73  12.887  40.365  34.524 1499.6499 14:06:29.68M
2015-11-01T14:06:48.899Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.365  34.523 1499.6514 14:06:29.88M
2015-11-01T14:06:49.099Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.365  34.523 1499.6511 14:06:30.10M
2015-11-01T14:06:49.299Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.364  34.522 1499.6514 14:06:30.30M
2015-11-01T14:06:49.505Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.364  34.522 1499.6514 14:06:30.50M
2015-11-01T14:06:49.709Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.359  34.517 1499.6460 14:06:30.70M
2015-11-01T14:06:49.914Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.358  34.516 1499.6455 14:06:30.90M
2015-11-01T14:06:50.114Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.357  34.515 1499.6447 14:06:31.12M
2015-11-01T14:06:50.319Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.356  34.514 1499.6433 14:06:31.31M
2015-11-01T14:06:50.519Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.354  34.512 1499.6422 14:06:31.52M
2015-11-01T14:06:50.726Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.358  34.516 1499.6470 14:06:31.71M
2015-11-01T14:06:50.925Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.358  34.516 1499.6476 14:06:31.91M
2015-11-01T14:06:51.130Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.358  34.516 1499.6481 14:06:32.13M
2015-11-01T14:06:51.335Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.359  34.516 1499.6483 14:06:32.33M
2015-11-01T14:06:51.535Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.360  34.517 1499.6493 14:06:32.53M
2015-11-01T14:06:51.740Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.361  34.517 1499.6509 14:06:32.73M
2015-11-01T14:06:51.940Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.362  34.518 1499.6526 14:06:32.93M
2015-11-01T14:06:52.165Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.363  34.519 1499.6527 14:06:33.15M
2015-11-01T14:06:52.350Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.363  34.520 1499.6521 14:06:33.36M
2015-11-01T14:06:52.555Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.362  34.519 1499.6511 14:06:33.55M
2015-11-01T14:06:52.755Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.361  34.518 1499.6495 14:06:33.75M
2015-11-01T14:06:52.960Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.360  34.518 1499.6489 14:06:33.94M
2015-11-01T14:06:53.160Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.360  34.517 1499.6488 14:06:34.16M
2015-11-01T14:06:53.365Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.359  34.517 1499.6479 14:06:34.36M
2015-11-01T14:06:53.570Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.359  34.517 1499.6469 14:06:34.56M
2015-11-01T14:06:53.770Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.359  34.516 1499.6487 14:06:34.76M
2015-11-01T14:06:53.970Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.360  34.517 1499.6505 14:06:34.96M
2015-11-01T14:06:54.175Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.361  34.517 1499.6522 14:06:35.18M
2015-11-01T14:06:54.380Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.358  34.514 1499.6488 14:06:35.37M
2015-11-01T14:06:54.580Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.360  34.516 1499.6514 14:06:35.58M
2015-11-01T14:06:54.785Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.361  34.517 1499.6521 14:06:35.77M
2015-11-01T14:06:54.985Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.361  34.517 1499.6519 14:06:35.97M
2015-11-01T14:06:55.190Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.362  34.517 1499.6528 14:06:36.19M
2015-11-01T14:06:55.395Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.362  34.518 1499.6539 14:06:36.39M
2015-11-01T14:06:55.595Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.363  34.519 1499.6541 14:06:36.59M
2015-11-01T14:06:55.800Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.363  34.520 1499.6544 14:06:36.79M
2015-11-01T14:06:56.005Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.364  34.520 1499.6548 14:06:37.01M
2015-11-01T14:06:56.210Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.363  34.520 1499.6541 14:06:37.21M
2015-11-01T14:06:56.410Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.363  34.520 1499.6545 14:06:37.41M
2015-11-01T14:06:56.630Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.363  34.520 1499.6542 14:06:37.60M
2015-11-01T14:06:56.815Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.363  34.520 1499.6536 14:06:37.82M
2015-11-01T14:06:57.020Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.363  34.519 1499.6536 14:06:38.02M
2015-11-01T14:06:57.220Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.362  34.518 1499.6531 14:06:38.22M
2015-11-01T14:06:57.425Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.361  34.517 1499.6522 14:06:38.42M
2015-11-01T14:06:57.641Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.361  34.518 1499.6520 14:06:38.62M
2015-11-01T14:06:57.830Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.361  34.518 1499.6520 14:06:38.82M
2015-11-01T14:06:58.035Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.361  34.517 1499.6512 14:06:39.04M
2015-11-01T14:06:58.240Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.360  34.517 1499.6509 14:06:39.24M
2015-11-01T14:06:58.440Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.360  34.517 1499.6515 14:06:39.44M
2015-11-01T14:06:58.640Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.361  34.518 1499.6510 14:06:39.63M
2015-11-01T14:06:58.850Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.361  34.518 1499.6514 14:06:39.83M
2015-11-01T14:06:59.050Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.362  34.519 1499.6512 14:06:40.05M
2015-11-01T14:06:59.250Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.361  34.519 1499.6504 14:06:40.25M
2015-11-01T14:06:59.455Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.361  34.518 1499.6488 14:06:40.45M
2015-11-01T14:06:59.655Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.360  34.518 1499.6482 14:06:40.65M
2015-11-01T14:06:59.860Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.360  34.518 1499.6478 14:06:40.85M