2015-11-01T14:05:00.065Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6676 14:04:41.06M 2015-11-01T14:05:00.284Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.529 1499.6665 14:04:41.26M 2015-11-01T14:05:00.485Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6654 14:04:41.46M 2015-11-01T14:05:00.675Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6650 14:04:41.67M 2015-11-01T14:05:00.875Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6658 14:04:41.86M 2015-11-01T14:05:01.080Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.381 34.536 1499.6750 14:04:42.08M 2015-11-01T14:05:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6758 14:04:42.28M 2015-11-01T14:05:01.485Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.539 1499.6769 14:04:42.48M 2015-11-01T14:05:01.690Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.383 34.539 1499.6768 14:04:42.67M 2015-11-01T14:05:01.890Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.538 1499.6758 14:04:42.87M 2015-11-01T14:05:02.095Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.537 1499.6754 14:04:43.09M 2015-11-01T14:05:02.295Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6755 14:04:43.29M 2015-11-01T14:05:02.500Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6763 14:04:43.49M 2015-11-01T14:05:02.700Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6768 14:04:43.69M 2015-11-01T14:05:02.905Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6760 14:04:43.89M 2015-11-01T14:05:03.110Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6757 14:04:44.11M 2015-11-01T14:05:03.315Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.386 34.539 1499.6833 14:04:44.31M 2015-11-01T14:05:03.515Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.540 1499.6847 14:04:44.51M 2015-11-01T14:05:03.720Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.387 34.540 1499.6846 14:04:44.70M 2015-11-01T14:05:03.925Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.387 34.541 1499.6851 14:04:44.90M 2015-11-01T14:05:04.125Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.386 34.540 1499.6836 14:04:45.12M 2015-11-01T14:05:04.330Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.386 34.539 1499.6830 14:04:45.32M 2015-11-01T14:05:04.530Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6832 14:04:45.52M 2015-11-01T14:05:04.730Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6832 14:04:45.72M 2015-11-01T14:05:04.955Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6833 14:04:45.92M 2015-11-01T14:05:05.140Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.385 34.539 1499.6831 14:04:46.15M 2015-11-01T14:05:05.345Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.385 34.539 1499.6824 14:04:46.34M 2015-11-01T14:05:05.545Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6780 14:04:46.54M 2015-11-01T14:05:05.750Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.381 34.535 1499.6774 14:04:46.73M 2015-11-01T14:05:05.950Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6770 14:04:46.93M 2015-11-01T14:05:06.155Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.534 1499.6761 14:04:47.15M 2015-11-01T14:05:06.355Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.534 1499.6765 14:04:47.35M 2015-11-01T14:05:06.560Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.534 1499.6772 14:04:47.55M 2015-11-01T14:05:06.765Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.380 34.534 1499.6771 14:04:47.75M 2015-11-01T14:05:06.970Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.534 1499.6768 14:04:47.95M 2015-11-01T14:05:07.170Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6787 14:04:48.17M 2015-11-01T14:05:07.375Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6788 14:04:48.37M 2015-11-01T14:05:07.575Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6792 14:04:48.56M 2015-11-01T14:05:07.780Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6797 14:04:48.76M 2015-11-01T14:05:07.985Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6805 14:04:48.96M 2015-11-01T14:05:08.185Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6787 14:04:49.18M 2015-11-01T14:05:08.385Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6793 14:04:49.38M 2015-11-01T14:05:08.590Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6805 14:04:49.58M 2015-11-01T14:05:08.795Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6803 14:04:49.78M 2015-11-01T14:05:08.995Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6807 14:04:50.00M 2015-11-01T14:05:09.200Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.380 34.533 1499.6804 14:04:50.20M 2015-11-01T14:05:09.415Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.533 1499.6796 14:04:50.40M 2015-11-01T14:05:09.606Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6786 14:04:50.61M 2015-11-01T14:05:09.810Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.533 1499.6782 14:04:50.79M 2015-11-01T14:05:10.010Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6775 14:04:51.01M 2015-11-01T14:05:10.215Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6771 14:04:51.21M 2015-11-01T14:05:10.420Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6776 14:04:51.41M 2015-11-01T14:05:10.620Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6771 14:04:51.61M 2015-11-01T14:05:10.825Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6769 14:04:51.81M 2015-11-01T14:05:11.030Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.382 34.536 1499.6772 14:04:52.03M 2015-11-01T14:05:11.230Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6770 14:04:52.23M 2015-11-01T14:05:11.435Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6760 14:04:52.42M 2015-11-01T14:05:11.635Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.382 34.537 1499.6743 14:04:52.62M 2015-11-01T14:05:11.840Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.382 34.538 1499.6747 14:04:52.82M 2015-11-01T14:05:12.045Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6742 14:04:53.04M 2015-11-01T14:05:12.245Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.382 34.538 1499.6743 14:04:53.24M 2015-11-01T14:05:12.451Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.381 34.538 1499.6735 14:04:53.44M 2015-11-01T14:05:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.381 34.537 1499.6731 14:04:53.64M 2015-11-01T14:05:12.856Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.381 34.537 1499.6736 14:04:53.84M 2015-11-01T14:05:13.060Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6746 14:04:54.06M 2015-11-01T14:05:13.260Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6743 14:04:54.26M 2015-11-01T14:05:13.465Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.536 1499.6741 14:04:54.46M 2015-11-01T14:05:13.670Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6752 14:04:54.65M 2015-11-01T14:05:13.890Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6753 14:04:54.85M 2015-11-01T14:05:14.075Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.381 34.537 1499.6742 14:04:55.09M 2015-11-01T14:05:14.275Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.382 34.537 1499.6744 14:04:55.27M 2015-11-01T14:05:14.480Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.382 34.538 1499.6752 14:04:55.47M 2015-11-01T14:05:14.680Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6750 14:04:55.67M 2015-11-01T14:05:14.886Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6746 14:04:55.87M 2015-11-01T14:05:15.090Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6746 14:04:56.09M 2015-11-01T14:05:15.290Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6819 14:04:56.29M 2015-11-01T14:05:15.495Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6833 14:04:56.49M 2015-11-01T14:05:15.695Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.381 34.533 1499.6837 14:04:56.68M 2015-11-01T14:05:15.900Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.382 34.534 1499.6849 14:04:56.88M 2015-11-01T14:05:16.105Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.382 34.533 1499.6858 14:04:57.10M 2015-11-01T14:05:16.305Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.379 34.530 1499.6819 14:04:57.30M 2015-11-01T14:05:16.505Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.378 34.530 1499.6819 14:04:57.50M 2015-11-01T14:05:16.710Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6821 14:04:57.70M 2015-11-01T14:05:16.916Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.378 34.529 1499.6814 14:04:57.90M 2015-11-01T14:05:17.116Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.377 34.529 1499.6808 14:04:58.12M 2015-11-01T14:05:17.321Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.377 34.529 1499.6805 14:04:58.31M 2015-11-01T14:05:17.526Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6796 14:04:58.51M 2015-11-01T14:05:17.726Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.377 34.529 1499.6779 14:04:58.71M 2015-11-01T14:05:17.931Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6781 14:04:58.91M 2015-11-01T14:05:18.136Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6780 14:04:59.13M 2015-11-01T14:05:18.356Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6776 14:04:59.33M 2015-11-01T14:05:18.536Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.533 1499.6771 14:04:59.54M 2015-11-01T14:05:18.741Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6768 14:04:59.73M 2015-11-01T14:05:18.951Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6775 14:04:59.93M 2015-11-01T14:05:19.151Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.387 34.542 1499.6825 14:05:00.15M 2015-11-01T14:05:19.351Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.388 34.543 1499.6831 14:05:00.35M 2015-11-01T14:05:19.556Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.388 34.543 1499.6835 14:05:00.54M 2015-11-01T14:05:19.756Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.542 1499.6831 14:05:00.74M 2015-11-01T14:05:19.961Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.541 1499.6816 14:05:00.94M 2015-11-01T14:05:20.166Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6804 14:05:01.16M 2015-11-01T14:05:20.367Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.539 1499.6788 14:05:01.36M 2015-11-01T14:05:20.567Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6769 14:05:01.56M 2015-11-01T14:05:20.771Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.382 34.537 1499.6765 14:05:01.75M 2015-11-01T14:05:20.976Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6758 14:05:01.96M 2015-11-01T14:05:21.181Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.535 1499.6740 14:05:02.18M 2015-11-01T14:05:21.381Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.379 34.534 1499.6744 14:05:02.38M 2015-11-01T14:05:21.586Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6737 14:05:02.58M 2015-11-01T14:05:21.786Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.532 1499.6737 14:05:02.77M 2015-11-01T14:05:21.991Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6733 14:05:02.97M 2015-11-01T14:05:22.196Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6725 14:05:03.19M 2015-11-01T14:05:22.396Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.528 1499.6725 14:05:03.39M 2015-11-01T14:05:22.601Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.535 1499.6803 14:05:03.59M 2015-11-01T14:05:22.821Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6804 14:05:03.79M 2015-11-01T14:05:23.006Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6812 14:05:04.02M 2015-11-01T14:05:23.211Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6895 14:05:04.21M 2015-11-01T14:05:23.416Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.537 1499.6843 14:05:04.41M 2015-11-01T14:05:23.616Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.536 1499.6836 14:05:04.61M 2015-11-01T14:05:23.816Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6844 14:05:04.80M 2015-11-01T14:05:24.021Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.538 1499.6862 14:05:05.02M 2015-11-01T14:05:24.226Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.539 1499.6875 14:05:05.22M 2015-11-01T14:05:24.426Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.541 1499.6886 14:05:05.42M 2015-11-01T14:05:24.631Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.390 34.542 1499.6912 14:05:05.62M 2015-11-01T14:05:24.836Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6931 14:05:05.82M 2015-11-01T14:05:25.036Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.540 1499.6901 14:05:06.04M 2015-11-01T14:05:25.236Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6890 14:05:06.24M 2015-11-01T14:05:25.441Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6881 14:05:06.43M 2015-11-01T14:05:25.646Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6874 14:05:06.63M 2015-11-01T14:05:25.851Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.539 1499.6866 14:05:06.83M 2015-11-01T14:05:26.051Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6858 14:05:07.05M 2015-11-01T14:05:26.256Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6833 14:05:07.25M 2015-11-01T14:05:26.456Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6829 14:05:07.45M 2015-11-01T14:05:26.661Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6838 14:05:07.65M 2015-11-01T14:05:26.866Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.385 34.539 1499.6841 14:05:07.85M 2015-11-01T14:05:27.066Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.538 1499.6824 14:05:08.07M 2015-11-01T14:05:27.287Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.387 34.541 1499.6855 14:05:08.27M 2015-11-01T14:05:27.485Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.388 34.542 1499.6866 14:05:08.48M 2015-11-01T14:05:27.676Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6840 14:05:08.66M 2015-11-01T14:05:27.884Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.386 34.540 1499.6829 14:05:08.86M 2015-11-01T14:05:28.081Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.540 1499.6823 14:05:09.08M 2015-11-01T14:05:28.286Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.540 1499.6825 14:05:09.28M 2015-11-01T14:05:28.486Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.380 34.535 1499.6774 14:05:09.48M 2015-11-01T14:05:28.691Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6769 14:05:09.68M 2015-11-01T14:05:28.896Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6760 14:05:09.88M 2015-11-01T14:05:29.096Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6761 14:05:10.10M 2015-11-01T14:05:29.301Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6764 14:05:10.30M 2015-11-01T14:05:29.501Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.379 34.533 1499.6769 14:05:10.50M 2015-11-01T14:05:29.706Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.379 34.533 1499.6768 14:05:10.69M 2015-11-01T14:05:29.911Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.378 34.532 1499.6759 14:05:10.89M 2015-11-01T14:05:30.111Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.533 1499.6768 14:05:11.11M 2015-11-01T14:05:30.316Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6774 14:05:11.31M 2015-11-01T14:05:30.521Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6783 14:05:11.51M 2015-11-01T14:05:30.721Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.534 1499.6782 14:05:11.71M 2015-11-01T14:05:30.926Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6786 14:05:11.91M 2015-11-01T14:05:31.126Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6786 14:05:12.13M 2015-11-01T14:05:31.333Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6788 14:05:12.32M 2015-11-01T14:05:31.531Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6786 14:05:12.52M 2015-11-01T14:05:31.756Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6793 14:05:12.72M 2015-11-01T14:05:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6816 14:05:12.94M 2015-11-01T14:05:32.141Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.386 34.540 1499.6825 14:05:13.14M 2015-11-01T14:05:32.346Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.386 34.540 1499.6816 14:05:13.34M 2015-11-01T14:05:32.551Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.386 34.540 1499.6824 14:05:13.54M 2015-11-01T14:05:32.751Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.383 34.537 1499.6780 14:05:13.74M 2015-11-01T14:05:32.956Z|I-OCEAN7-304-XXXX| 24.61 12.891 40.386 34.540 1499.6809 14:05:13.94M 2015-11-01T14:05:33.161Z|I-OCEAN7-304-XXXX| 24.58 12.891 40.385 34.540 1499.6797 14:05:14.16M 2015-11-01T14:05:33.361Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.385 34.540 1499.6792 14:05:14.36M 2015-11-01T14:05:33.566Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.385 34.540 1499.6790 14:05:14.56M 2015-11-01T14:05:33.767Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.384 34.539 1499.6780 14:05:14.75M 2015-11-01T14:05:33.971Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.384 34.538 1499.6768 14:05:14.95M 2015-11-01T14:05:34.176Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6758 14:05:15.17M 2015-11-01T14:05:34.376Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6749 14:05:15.37M 2015-11-01T14:05:34.576Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6747 14:05:15.57M 2015-11-01T14:05:34.781Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.383 34.538 1499.6752 14:05:15.77M 2015-11-01T14:05:34.987Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.383 34.538 1499.6753 14:05:15.96M 2015-11-01T14:05:35.191Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.383 34.538 1499.6755 14:05:16.19M 2015-11-01T14:05:35.391Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.539 1499.6754 14:05:16.39M 2015-11-01T14:05:35.596Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6750 14:05:16.58M 2015-11-01T14:05:35.796Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.384 34.540 1499.6754 14:05:16.78M 2015-11-01T14:05:36.001Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6775 14:05:17.00M 2015-11-01T14:05:36.221Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.386 34.542 1499.6786 14:05:17.20M 2015-11-01T14:05:36.406Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6793 14:05:17.42M 2015-11-01T14:05:36.611Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.541 1499.6792 14:05:17.60M 2015-11-01T14:05:36.812Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.385 34.541 1499.6793 14:05:17.80M 2015-11-01T14:05:37.016Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6797 14:05:18.01M 2015-11-01T14:05:37.217Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.542 1499.6804 14:05:18.21M 2015-11-01T14:05:37.422Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.541 1499.6804 14:05:18.41M 2015-11-01T14:05:37.626Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.541 1499.6801 14:05:18.61M 2015-11-01T14:05:37.826Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.386 34.542 1499.6810 14:05:18.81M 2015-11-01T14:05:38.031Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.387 34.543 1499.6830 14:05:19.03M 2015-11-01T14:05:38.231Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.387 34.543 1499.6827 14:05:19.23M 2015-11-01T14:05:38.436Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.388 34.543 1499.6831 14:05:19.43M 2015-11-01T14:05:38.641Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.388 34.543 1499.6843 14:05:19.63M 2015-11-01T14:05:38.841Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.388 34.543 1499.6849 14:05:19.83M 2015-11-01T14:05:39.046Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.387 34.542 1499.6840 14:05:20.05M 2015-11-01T14:05:39.248Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6825 14:05:20.25M 2015-11-01T14:05:39.452Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6824 14:05:20.44M 2015-11-01T14:05:39.657Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6819 14:05:20.64M 2015-11-01T14:05:39.857Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.387 34.542 1499.6816 14:05:20.84M 2015-11-01T14:05:40.061Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.386 34.542 1499.6805 14:05:21.06M 2015-11-01T14:05:40.267Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.386 34.542 1499.6805 14:05:21.26M 2015-11-01T14:05:40.467Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.386 34.542 1499.6813 14:05:21.46M 2015-11-01T14:05:40.687Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.542 1499.6804 14:05:21.66M 2015-11-01T14:05:40.877Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6716 14:05:21.87M 2015-11-01T14:05:41.077Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6741 14:05:22.08M 2015-11-01T14:05:41.282Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.537 1499.6753 14:05:22.28M 2015-11-01T14:05:41.482Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6765 14:05:22.47M 2015-11-01T14:05:41.682Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.384 34.540 1499.6776 14:05:22.67M 2015-11-01T14:05:41.887Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.386 34.541 1499.6791 14:05:22.87M 2015-11-01T14:05:42.092Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.538 1499.6766 14:05:23.09M 2015-11-01T14:05:42.297Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.384 34.539 1499.6774 14:05:23.29M 2015-11-01T14:05:42.507Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.385 34.540 1499.6792 14:05:23.49M 2015-11-01T14:05:42.702Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.386 34.541 1499.6810 14:05:23.69M 2015-11-01T14:05:42.907Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.389 34.543 1499.6842 14:05:23.89M 2015-11-01T14:05:43.107Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.388 34.542 1499.6843 14:05:24.11M 2015-11-01T14:05:43.312Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.388 34.542 1499.6849 14:05:24.31M 2015-11-01T14:05:43.512Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.388 34.542 1499.6846 14:05:24.51M 2015-11-01T14:05:43.717Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.388 34.542 1499.6838 14:05:24.70M 2015-11-01T14:05:43.917Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.387 34.542 1499.6825 14:05:24.90M 2015-11-01T14:05:44.122Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.387 34.542 1499.6819 14:05:25.12M 2015-11-01T14:05:44.327Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.386 34.541 1499.6808 14:05:25.32M 2015-11-01T14:05:44.529Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.385 34.540 1499.6797 14:05:25.52M 2015-11-01T14:05:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.385 34.540 1499.6782 14:05:25.72M 2015-11-01T14:05:44.932Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.385 34.540 1499.6772 14:05:25.92M 2015-11-01T14:05:45.157Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.385 34.540 1499.6780 14:05:26.13M 2015-11-01T14:05:45.342Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.385 34.541 1499.6781 14:05:26.35M 2015-11-01T14:05:45.547Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.386 34.541 1499.6787 14:05:26.53M 2015-11-01T14:05:45.747Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.381 34.537 1499.6737 14:05:26.73M 2015-11-01T14:05:45.947Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.536 1499.6726 14:05:26.93M 2015-11-01T14:05:46.152Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.383 34.539 1499.6749 14:05:27.15M 2015-11-01T14:05:46.358Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.540 1499.6757 14:05:27.35M 2015-11-01T14:05:46.557Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.385 34.541 1499.6764 14:05:27.55M 2015-11-01T14:05:46.762Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.385 34.541 1499.6782 14:05:27.75M 2015-11-01T14:05:46.962Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.385 34.541 1499.6796 14:05:27.95M 2015-11-01T14:05:47.167Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6804 14:05:28.16M 2015-11-01T14:05:47.367Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6807 14:05:28.36M 2015-11-01T14:05:47.572Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6810 14:05:28.56M 2015-11-01T14:05:47.777Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6810 14:05:28.76M 2015-11-01T14:05:47.990Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6815 14:05:28.96M 2015-11-01T14:05:48.184Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6810 14:05:29.18M 2015-11-01T14:05:48.382Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.540 1499.6812 14:05:29.38M 2015-11-01T14:05:48.592Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6808 14:05:29.58M 2015-11-01T14:05:48.792Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6796 14:05:29.78M 2015-11-01T14:05:48.992Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6799 14:05:30.00M 2015-11-01T14:05:49.197Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.385 34.540 1499.6798 14:05:30.19M 2015-11-01T14:05:49.402Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6783 14:05:30.39M 2015-11-01T14:05:49.622Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.540 1499.6779 14:05:30.60M 2015-11-01T14:05:49.809Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.539 1499.6770 14:05:30.81M 2015-11-01T14:05:50.012Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.385 34.541 1499.6794 14:05:31.01M 2015-11-01T14:05:50.212Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6744 14:05:31.21M 2015-11-01T14:05:50.417Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6748 14:05:31.41M 2015-11-01T14:05:50.622Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.380 34.537 1499.6733 14:05:31.61M 2015-11-01T14:05:50.822Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.380 34.536 1499.6715 14:05:31.81M 2015-11-01T14:05:51.022Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.383 34.539 1499.6755 14:05:32.03M 2015-11-01T14:05:51.227Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.384 34.540 1499.6769 14:05:32.22M 2015-11-01T14:05:51.432Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.385 34.541 1499.6785 14:05:32.43M 2015-11-01T14:05:51.632Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6786 14:05:32.62M 2015-11-01T14:05:51.837Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6799 14:05:32.82M 2015-11-01T14:05:52.037Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.387 34.543 1499.6803 14:05:33.04M 2015-11-01T14:05:52.242Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.387 34.543 1499.6814 14:05:33.24M 2015-11-01T14:05:52.447Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.388 34.544 1499.6825 14:05:33.44M 2015-11-01T14:05:52.648Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.388 34.543 1499.6830 14:05:33.64M 2015-11-01T14:05:52.852Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.388 34.543 1499.6836 14:05:33.84M 2015-11-01T14:05:53.057Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.537 1499.6755 14:05:34.05M 2015-11-01T14:05:53.257Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.536 1499.6744 14:05:34.25M 2015-11-01T14:05:53.462Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.379 34.535 1499.6738 14:05:34.45M 2015-11-01T14:05:53.667Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.379 34.535 1499.6730 14:05:34.65M 2015-11-01T14:05:53.867Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.379 34.535 1499.6726 14:05:34.85M 2015-11-01T14:05:54.088Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6714 14:05:35.07M 2015-11-01T14:05:54.272Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.536 1499.6713 14:05:35.29M 2015-11-01T14:05:54.472Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.380 34.536 1499.6715 14:05:35.47M 2015-11-01T14:05:54.682Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.536 1499.6714 14:05:35.67M 2015-11-01T14:05:54.882Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6711 14:05:35.87M 2015-11-01T14:05:55.082Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.380 34.537 1499.6705 14:05:36.09M 2015-11-01T14:05:55.288Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.537 1499.6709 14:05:36.28M 2015-11-01T14:05:55.492Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.537 1499.6702 14:05:36.48M 2015-11-01T14:05:55.692Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.537 1499.6700 14:05:36.68M 2015-11-01T14:05:55.897Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.381 34.537 1499.6704 14:05:36.88M 2015-11-01T14:05:56.102Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.381 34.538 1499.6702 14:05:37.10M 2015-11-01T14:05:56.302Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.382 34.539 1499.6702 14:05:37.30M 2015-11-01T14:05:56.502Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.382 34.539 1499.6708 14:05:37.50M 2015-11-01T14:05:56.707Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.383 34.539 1499.6722 14:05:37.70M 2015-11-01T14:05:56.912Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.384 34.537 1499.6815 14:05:37.90M 2015-11-01T14:05:57.117Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.385 34.538 1499.6827 14:05:38.11M 2015-11-01T14:05:57.317Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.384 34.538 1499.6826 14:05:38.32M 2015-11-01T14:05:57.524Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.384 34.537 1499.6821 14:05:38.51M 2015-11-01T14:05:57.722Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.383 34.536 1499.6824 14:05:38.71M 2015-11-01T14:05:57.927Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.384 34.536 1499.6838 14:05:38.91M 2015-11-01T14:05:58.132Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.384 34.537 1499.6844 14:05:39.13M 2015-11-01T14:05:58.332Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.384 34.537 1499.6843 14:05:39.33M 2015-11-01T14:05:58.552Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.384 34.537 1499.6836 14:05:39.53M 2015-11-01T14:05:58.737Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6827 14:05:39.74M 2015-11-01T14:05:58.942Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.384 34.538 1499.6826 14:05:39.93M 2015-11-01T14:05:59.147Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.539 1499.6836 14:05:40.15M 2015-11-01T14:05:59.347Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6832 14:05:40.34M 2015-11-01T14:05:59.552Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6819 14:05:40.54M 2015-11-01T14:05:59.752Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6809 14:05:40.74M 2015-11-01T14:05:59.957Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.541 1499.6798 14:05:40.94M