2015-11-01T14:04:00.172Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6704 14:03:41.17M 2015-11-01T14:04:00.372Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6832 14:03:41.36M 2015-11-01T14:04:00.577Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.380 34.532 1499.6843 14:03:41.56M 2015-11-01T14:04:00.777Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.533 1499.6857 14:03:41.76M 2015-11-01T14:04:00.982Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.382 34.533 1499.6874 14:03:41.96M 2015-11-01T14:04:01.182Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.383 34.534 1499.6874 14:03:42.18M 2015-11-01T14:04:01.392Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6876 14:03:42.38M 2015-11-01T14:04:01.592Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6879 14:03:42.58M 2015-11-01T14:04:01.792Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6879 14:03:42.78M 2015-11-01T14:04:01.997Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.537 1499.6860 14:03:42.97M 2015-11-01T14:04:02.197Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6832 14:03:43.20M 2015-11-01T14:04:02.423Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.383 34.536 1499.6816 14:03:43.39M 2015-11-01T14:04:02.607Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.383 34.537 1499.6805 14:03:43.61M 2015-11-01T14:04:02.812Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.383 34.537 1499.6797 14:03:43.79M 2015-11-01T14:04:03.012Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6787 14:03:44.01M 2015-11-01T14:04:03.212Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.382 34.536 1499.6793 14:03:44.21M 2015-11-01T14:04:03.418Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6782 14:03:44.41M 2015-11-01T14:04:03.622Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6781 14:03:44.61M 2015-11-01T14:04:03.822Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6704 14:03:44.81M 2015-11-01T14:04:04.028Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6696 14:03:45.02M 2015-11-01T14:04:04.232Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6683 14:03:45.22M 2015-11-01T14:04:04.433Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6675 14:03:45.42M 2015-11-01T14:04:04.637Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6660 14:03:45.62M 2015-11-01T14:04:04.837Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.533 1499.6725 14:03:45.82M 2015-11-01T14:04:05.042Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.379 34.534 1499.6740 14:03:46.04M 2015-11-01T14:04:05.248Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6737 14:03:46.24M 2015-11-01T14:04:05.453Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.378 34.533 1499.6726 14:03:46.44M 2015-11-01T14:04:05.648Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6709 14:03:46.64M 2015-11-01T14:04:05.857Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6726 14:03:46.83M 2015-11-01T14:04:06.057Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.531 1499.6731 14:03:47.06M 2015-11-01T14:04:06.263Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.532 1499.6737 14:03:47.25M 2015-11-01T14:04:06.467Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6755 14:03:47.45M 2015-11-01T14:04:06.667Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6758 14:03:47.65M 2015-11-01T14:04:06.888Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.533 1499.6779 14:03:47.85M 2015-11-01T14:04:07.072Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6786 14:03:48.08M 2015-11-01T14:04:07.272Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6783 14:03:48.27M 2015-11-01T14:04:07.478Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.535 1499.6790 14:03:48.47M 2015-11-01T14:04:07.683Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6802 14:03:48.66M 2015-11-01T14:04:07.888Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.531 1499.6758 14:03:48.87M 2015-11-01T14:04:08.093Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6757 14:03:49.09M 2015-11-01T14:04:08.293Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.530 1499.6749 14:03:49.28M 2015-11-01T14:04:08.493Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6736 14:03:49.48M 2015-11-01T14:04:08.698Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6725 14:03:49.68M 2015-11-01T14:04:08.903Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.529 1499.6711 14:03:49.88M 2015-11-01T14:04:09.103Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6698 14:03:50.10M 2015-11-01T14:04:09.308Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.532 1499.6604 14:03:50.30M 2015-11-01T14:04:09.513Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.374 34.533 1499.6595 14:03:50.50M 2015-11-01T14:04:09.713Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.533 1499.6609 14:03:50.70M 2015-11-01T14:04:09.913Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.534 1499.6619 14:03:50.89M 2015-11-01T14:04:10.118Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6624 14:03:51.11M 2015-11-01T14:04:10.323Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6627 14:03:51.31M 2015-11-01T14:04:10.523Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6625 14:03:51.51M 2015-11-01T14:04:10.730Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.377 34.535 1499.6632 14:03:51.71M 2015-11-01T14:04:10.933Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.377 34.535 1499.6646 14:03:51.91M 2015-11-01T14:04:11.133Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.378 34.536 1499.6652 14:03:52.13M 2015-11-01T14:04:11.353Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.378 34.535 1499.6658 14:03:52.33M 2015-11-01T14:04:11.543Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.377 34.535 1499.6665 14:03:52.54M 2015-11-01T14:04:11.743Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.378 34.535 1499.6683 14:03:52.73M 2015-11-01T14:04:11.948Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6628 14:03:52.93M 2015-11-01T14:04:12.148Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6667 14:03:53.14M 2015-11-01T14:04:12.353Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.532 1499.6694 14:03:53.34M 2015-11-01T14:04:12.553Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6715 14:03:53.54M 2015-11-01T14:04:12.758Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.532 1499.6710 14:03:53.74M 2015-11-01T14:04:12.963Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.532 1499.6703 14:03:53.94M 2015-11-01T14:04:13.163Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6705 14:03:54.16M 2015-11-01T14:04:13.368Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6718 14:03:54.36M 2015-11-01T14:04:13.573Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.377 34.532 1499.6732 14:03:54.56M 2015-11-01T14:04:13.773Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.532 1499.6730 14:03:54.76M 2015-11-01T14:04:13.978Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.531 1499.6729 14:03:54.96M 2015-11-01T14:04:14.178Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.377 34.531 1499.6748 14:03:55.18M 2015-11-01T14:04:14.383Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.531 1499.6760 14:03:55.37M 2015-11-01T14:04:14.588Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6766 14:03:55.57M 2015-11-01T14:04:14.788Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.378 34.532 1499.6770 14:03:55.77M 2015-11-01T14:04:14.993Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.532 1499.6770 14:03:55.97M 2015-11-01T14:04:15.193Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6783 14:03:56.19M 2015-11-01T14:04:15.398Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.534 1499.6796 14:03:56.39M 2015-11-01T14:04:15.598Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6815 14:03:56.59M 2015-11-01T14:04:15.818Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6820 14:03:56.78M 2015-11-01T14:04:16.009Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6813 14:03:57.02M 2015-11-01T14:04:16.208Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6838 14:03:57.20M 2015-11-01T14:04:16.413Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6836 14:03:57.40M 2015-11-01T14:04:16.613Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6843 14:03:57.60M 2015-11-01T14:04:16.818Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6846 14:03:57.80M 2015-11-01T14:04:17.023Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.383 34.536 1499.6833 14:03:58.02M 2015-11-01T14:04:17.223Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.382 34.535 1499.6816 14:03:58.22M 2015-11-01T14:04:17.434Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6794 14:03:58.42M 2015-11-01T14:04:17.633Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6780 14:03:58.62M 2015-11-01T14:04:17.833Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.379 34.533 1499.6752 14:03:58.82M 2015-11-01T14:04:18.038Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.533 1499.6735 14:03:59.03M 2015-11-01T14:04:18.243Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.532 1499.6732 14:03:59.23M 2015-11-01T14:04:18.443Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.378 34.532 1499.6733 14:03:59.43M 2015-11-01T14:04:18.643Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.378 34.532 1499.6724 14:03:59.63M 2015-11-01T14:04:18.848Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.378 34.532 1499.6730 14:03:59.83M 2015-11-01T14:04:19.053Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.378 34.532 1499.6733 14:04:00.05M 2015-11-01T14:04:19.253Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.377 34.531 1499.6732 14:04:00.25M 2015-11-01T14:04:19.458Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.376 34.530 1499.6724 14:04:00.45M 2015-11-01T14:04:19.663Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.376 34.530 1499.6720 14:04:00.64M 2015-11-01T14:04:19.863Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.375 34.529 1499.6724 14:04:00.85M 2015-11-01T14:04:20.068Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.529 1499.6727 14:04:01.06M 2015-11-01T14:04:20.289Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6724 14:04:01.26M 2015-11-01T14:04:20.473Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6732 14:04:01.48M 2015-11-01T14:04:20.673Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6727 14:04:01.66M 2015-11-01T14:04:20.883Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.376 34.531 1499.6731 14:04:01.86M 2015-11-01T14:04:21.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6738 14:04:02.08M 2015-11-01T14:04:21.284Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.377 34.531 1499.6731 14:04:02.28M 2015-11-01T14:04:21.488Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6747 14:04:02.47M 2015-11-01T14:04:21.693Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6694 14:04:02.68M 2015-11-01T14:04:21.893Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6696 14:04:02.88M 2015-11-01T14:04:22.098Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6688 14:04:03.09M 2015-11-01T14:04:22.303Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.377 34.531 1499.6738 14:04:03.29M 2015-11-01T14:04:22.503Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.377 34.532 1499.6731 14:04:03.49M 2015-11-01T14:04:22.708Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6732 14:04:03.69M 2015-11-01T14:04:22.908Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.378 34.534 1499.6729 14:04:03.89M 2015-11-01T14:04:23.113Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.383 34.538 1499.6775 14:04:04.11M 2015-11-01T14:04:23.318Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.382 34.538 1499.6772 14:04:04.31M 2015-11-01T14:04:23.518Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.382 34.538 1499.6770 14:04:04.51M 2015-11-01T14:04:23.718Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6772 14:04:04.70M 2015-11-01T14:04:23.923Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6774 14:04:04.90M 2015-11-01T14:04:24.129Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.381 34.536 1499.6772 14:04:05.12M 2015-11-01T14:04:24.328Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.381 34.536 1499.6764 14:04:05.32M 2015-11-01T14:04:24.533Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6781 14:04:05.52M 2015-11-01T14:04:24.755Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.378 34.533 1499.6731 14:04:05.72M 2015-11-01T14:04:24.938Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6718 14:04:05.94M 2015-11-01T14:04:25.143Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6702 14:04:06.14M 2015-11-01T14:04:25.343Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.531 1499.6694 14:04:06.34M 2015-11-01T14:04:25.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.375 34.531 1499.6688 14:04:06.54M 2015-11-01T14:04:25.753Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6678 14:04:06.73M 2015-11-01T14:04:25.958Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.533 1499.6721 14:04:06.93M 2015-11-01T14:04:26.158Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6740 14:04:07.15M 2015-11-01T14:04:26.360Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.535 1499.6738 14:04:07.35M 2015-11-01T14:04:26.564Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.536 1499.6742 14:04:07.55M 2015-11-01T14:04:26.768Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.381 34.537 1499.6736 14:04:07.75M 2015-11-01T14:04:26.968Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6732 14:04:07.95M 2015-11-01T14:04:27.173Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6738 14:04:08.17M 2015-11-01T14:04:27.379Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6744 14:04:08.37M 2015-11-01T14:04:27.579Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6737 14:04:08.57M 2015-11-01T14:04:27.784Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6729 14:04:08.76M 2015-11-01T14:04:27.983Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6720 14:04:08.96M 2015-11-01T14:04:28.188Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6721 14:04:09.18M 2015-11-01T14:04:28.393Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.536 1499.6722 14:04:09.38M 2015-11-01T14:04:28.593Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.380 34.536 1499.6718 14:04:09.58M 2015-11-01T14:04:28.799Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6725 14:04:09.78M 2015-11-01T14:04:28.999Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.380 34.536 1499.6726 14:04:10.00M 2015-11-01T14:04:29.219Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.377 34.532 1499.6691 14:04:10.20M 2015-11-01T14:04:29.404Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.377 34.532 1499.6702 14:04:10.41M 2015-11-01T14:04:29.609Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.377 34.531 1499.6710 14:04:10.60M 2015-11-01T14:04:29.813Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.530 1499.6703 14:04:10.80M 2015-11-01T14:04:30.018Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6709 14:04:11.02M 2015-11-01T14:04:30.218Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.375 34.529 1499.6694 14:04:11.21M 2015-11-01T14:04:30.423Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.530 1499.6700 14:04:11.41M 2015-11-01T14:04:30.623Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.531 1499.6700 14:04:11.61M 2015-11-01T14:04:30.828Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6710 14:04:11.81M 2015-11-01T14:04:31.029Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6711 14:04:12.03M 2015-11-01T14:04:31.233Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.532 1499.6708 14:04:12.23M 2015-11-01T14:04:31.439Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.533 1499.6715 14:04:12.42M 2015-11-01T14:04:31.639Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.533 1499.6708 14:04:12.62M 2015-11-01T14:04:31.844Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.534 1499.6710 14:04:12.82M 2015-11-01T14:04:32.049Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.379 34.535 1499.6714 14:04:13.04M 2015-11-01T14:04:32.249Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.376 34.532 1499.6682 14:04:13.24M 2015-11-01T14:04:32.454Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.533 1499.6680 14:04:13.44M 2015-11-01T14:04:32.654Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.534 1499.6696 14:04:13.64M 2015-11-01T14:04:32.854Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6703 14:04:13.84M 2015-11-01T14:04:33.059Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6697 14:04:14.06M 2015-11-01T14:04:33.264Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6698 14:04:14.26M 2015-11-01T14:04:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.534 1499.6694 14:04:14.46M 2015-11-01T14:04:33.689Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.377 34.534 1499.6682 14:04:14.66M 2015-11-01T14:04:33.874Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6697 14:04:14.87M 2015-11-01T14:04:34.079Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.378 34.534 1499.6705 14:04:15.07M 2015-11-01T14:04:34.279Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6724 14:04:15.27M 2015-11-01T14:04:34.484Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6740 14:04:15.47M 2015-11-01T14:04:34.684Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.381 34.536 1499.6759 14:04:15.67M 2015-11-01T14:04:34.889Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.382 34.537 1499.6777 14:04:15.87M 2015-11-01T14:04:35.094Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6790 14:04:16.09M 2015-11-01T14:04:35.294Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.384 34.539 1499.6803 14:04:16.29M 2015-11-01T14:04:35.499Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.539 1499.6813 14:04:16.49M 2015-11-01T14:04:35.704Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.539 1499.6812 14:04:16.68M 2015-11-01T14:04:35.904Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6799 14:04:16.88M 2015-11-01T14:04:36.104Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6801 14:04:17.10M 2015-11-01T14:04:36.309Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.539 1499.6793 14:04:17.30M 2015-11-01T14:04:36.514Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6820 14:04:17.50M 2015-11-01T14:04:36.719Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.542 1499.6842 14:04:17.70M 2015-11-01T14:04:36.919Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.389 34.543 1499.6857 14:04:17.90M 2015-11-01T14:04:37.125Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.389 34.543 1499.6864 14:04:18.12M 2015-11-01T14:04:37.324Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.389 34.542 1499.6874 14:04:18.32M 2015-11-01T14:04:37.530Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.389 34.542 1499.6880 14:04:18.51M 2015-11-01T14:04:37.734Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.388 34.541 1499.6880 14:04:18.72M 2015-11-01T14:04:37.934Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6882 14:04:18.92M 2015-11-01T14:04:38.154Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6882 14:04:19.13M 2015-11-01T14:04:38.339Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6879 14:04:19.35M 2015-11-01T14:04:38.544Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6842 14:04:19.53M 2015-11-01T14:04:38.744Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.537 1499.6857 14:04:19.73M 2015-11-01T14:04:38.949Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.538 1499.6875 14:04:19.93M 2015-11-01T14:04:39.154Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6888 14:04:20.15M 2015-11-01T14:04:39.354Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6898 14:04:20.35M 2015-11-01T14:04:39.554Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6888 14:04:20.55M 2015-11-01T14:04:39.759Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.531 1499.6769 14:04:20.74M 2015-11-01T14:04:39.964Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6757 14:04:20.94M 2015-11-01T14:04:40.170Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.530 1499.6742 14:04:21.16M 2015-11-01T14:04:40.370Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.530 1499.6732 14:04:21.36M 2015-11-01T14:04:40.574Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.529 1499.6716 14:04:21.56M 2015-11-01T14:04:40.779Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.377 34.532 1499.6732 14:04:21.76M 2015-11-01T14:04:40.979Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.378 34.533 1499.6741 14:04:21.96M 2015-11-01T14:04:41.184Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6747 14:04:22.18M 2015-11-01T14:04:41.389Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6755 14:04:22.38M 2015-11-01T14:04:41.589Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6771 14:04:22.58M 2015-11-01T14:04:41.794Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6761 14:04:22.77M 2015-11-01T14:04:41.994Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.538 1499.6763 14:04:23.98M 2015-11-01T14:04:42.199Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6815 14:04:23.19M 2015-11-01T14:04:42.399Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6825 14:04:23.39M 2015-11-01T14:04:42.619Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.388 34.543 1499.6832 14:04:23.59M 2015-11-01T14:04:42.809Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.389 34.543 1499.6848 14:04:23.81M 2015-11-01T14:04:43.005Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.389 34.544 1499.6849 14:04:24.01M 2015-11-01T14:04:43.214Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.390 34.544 1499.6862 14:04:24.20M 2015-11-01T14:04:43.414Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6869 14:04:24.41M 2015-11-01T14:04:43.623Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6870 14:04:24.60M 2015-11-01T14:04:43.824Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6868 14:04:24.80M 2015-11-01T14:04:44.024Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6873 14:04:25.02M 2015-11-01T14:04:44.229Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.389 34.543 1499.6870 14:04:25.22M 2015-11-01T14:04:44.429Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6880 14:04:25.42M 2015-11-01T14:04:44.634Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6799 14:04:25.62M 2015-11-01T14:04:44.839Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6796 14:04:25.82M 2015-11-01T14:04:45.039Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6727 14:04:26.04M 2015-11-01T14:04:45.244Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6727 14:04:26.24M 2015-11-01T14:04:45.445Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6738 14:04:26.44M 2015-11-01T14:04:45.649Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6742 14:04:26.63M 2015-11-01T14:04:45.854Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6736 14:04:26.83M 2015-11-01T14:04:46.054Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.531 1499.6736 14:04:27.05M 2015-11-01T14:04:46.259Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.377 34.531 1499.6741 14:04:27.25M 2015-11-01T14:04:46.459Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6720 14:04:27.45M 2015-11-01T14:04:46.664Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6719 14:04:27.65M 2015-11-01T14:04:46.864Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.531 1499.6716 14:04:27.85M 2015-11-01T14:04:47.089Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.376 34.531 1499.6707 14:04:28.07M 2015-11-01T14:04:47.274Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.380 34.536 1499.6752 14:04:28.29M 2015-11-01T14:04:47.479Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6730 14:04:28.47M 2015-11-01T14:04:47.679Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.378 34.533 1499.6727 14:04:28.67M 2015-11-01T14:04:47.879Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.377 34.532 1499.6716 14:04:28.87M 2015-11-01T14:04:48.084Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.376 34.531 1499.6698 14:04:29.08M 2015-11-01T14:04:48.289Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.378 34.533 1499.6731 14:04:29.28M 2015-11-01T14:04:48.489Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.376 34.531 1499.6707 14:04:29.48M 2015-11-01T14:04:48.694Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.376 34.531 1499.6699 14:04:29.68M 2015-11-01T14:04:48.894Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.531 1499.6692 14:04:29.88M 2015-11-01T14:04:49.099Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.531 1499.6689 14:04:30.09M 2015-11-01T14:04:49.304Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.531 1499.6687 14:04:30.29M 2015-11-01T14:04:49.509Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6687 14:04:30.50M 2015-11-01T14:04:49.709Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.530 1499.6692 14:04:30.69M 2015-11-01T14:04:49.914Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.530 1499.6707 14:04:30.89M 2015-11-01T14:04:50.119Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6742 14:04:31.11M 2015-11-01T14:04:50.319Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.381 34.536 1499.6769 14:04:31.31M 2015-11-01T14:04:50.524Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.535 1499.6749 14:04:31.51M 2015-11-01T14:04:50.724Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6748 14:04:31.71M 2015-11-01T14:04:50.924Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6753 14:04:31.91M 2015-11-01T14:04:51.130Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6760 14:04:32.12M 2015-11-01T14:04:51.335Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.534 1499.6769 14:04:32.33M 2015-11-01T14:04:51.549Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.380 34.534 1499.6763 14:04:32.53M 2015-11-01T14:04:51.739Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6766 14:04:32.74M 2015-11-01T14:04:51.944Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6771 14:04:32.92M 2015-11-01T14:04:52.144Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.534 1499.6768 14:04:33.14M 2015-11-01T14:04:52.350Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6760 14:04:33.34M 2015-11-01T14:04:52.550Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.379 34.533 1499.6753 14:04:33.54M 2015-11-01T14:04:52.755Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.378 34.532 1499.6737 14:04:33.74M 2015-11-01T14:04:52.959Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6721 14:04:33.94M 2015-11-01T14:04:53.160Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.531 1499.6731 14:04:34.16M 2015-11-01T14:04:53.366Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6729 14:04:34.36M 2015-11-01T14:04:53.565Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.530 1499.6726 14:04:34.55M 2015-11-01T14:04:53.774Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.376 34.530 1499.6718 14:04:34.75M 2015-11-01T14:04:53.974Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.536 1499.6783 14:04:34.96M 2015-11-01T14:04:54.180Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6771 14:04:35.17M 2015-11-01T14:04:54.380Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6765 14:04:35.37M 2015-11-01T14:04:54.580Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6759 14:04:35.57M 2015-11-01T14:04:54.785Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.536 1499.6740 14:04:35.77M 2015-11-01T14:04:54.985Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.535 1499.6727 14:04:35.97M 2015-11-01T14:04:55.195Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6726 14:04:36.19M 2015-11-01T14:04:55.395Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.534 1499.6718 14:04:36.39M 2015-11-01T14:04:55.600Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.534 1499.6719 14:04:36.59M 2015-11-01T14:04:55.800Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.535 1499.6730 14:04:36.78M 2015-11-01T14:04:56.020Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.383 34.538 1499.6764 14:04:37.00M 2015-11-01T14:04:56.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.382 34.538 1499.6755 14:04:37.22M 2015-11-01T14:04:56.411Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6768 14:04:37.40M 2015-11-01T14:04:56.610Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6755 14:04:37.60M 2015-11-01T14:04:56.815Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.387 34.543 1499.6799 14:04:37.80M 2015-11-01T14:04:57.015Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.387 34.543 1499.6805 14:04:38.02M 2015-11-01T14:04:57.225Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.387 34.542 1499.6810 14:04:38.21M 2015-11-01T14:04:57.425Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6814 14:04:38.42M 2015-11-01T14:04:57.634Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.540 1499.6814 14:04:38.62M 2015-11-01T14:04:57.830Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.541 1499.6833 14:04:38.81M 2015-11-01T14:04:58.035Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.383 34.538 1499.6787 14:04:39.03M 2015-11-01T14:04:58.235Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.382 34.537 1499.6779 14:04:39.23M 2015-11-01T14:04:58.440Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.535 1499.6763 14:04:39.43M 2015-11-01T14:04:58.640Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.381 34.535 1499.6766 14:04:39.63M 2015-11-01T14:04:58.845Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.536 1499.6775 14:04:39.83M 2015-11-01T14:04:59.050Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6779 14:04:40.05M 2015-11-01T14:04:59.255Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6747 14:04:40.25M 2015-11-01T14:04:59.455Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6735 14:04:40.45M 2015-11-01T14:04:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.378 34.532 1499.6736 14:04:40.64M 2015-11-01T14:04:59.860Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6733 14:04:40.84M