2015-11-01T14:03:00.075Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6699 14:02:40.82M 2015-11-01T14:03:00.075Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.532 1499.6720 14:02:41.15M 2015-11-01T14:03:00.275Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6733 14:02:41.27M 2015-11-01T14:03:00.480Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6747 14:02:41.46M 2015-11-01T14:03:00.680Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.376 34.531 1499.6710 14:02:41.66M 2015-11-01T14:03:00.885Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.530 1499.6708 14:02:41.86M 2015-11-01T14:03:01.090Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.529 1499.6707 14:02:42.08M 2015-11-01T14:03:01.295Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.529 1499.6709 14:02:42.28M 2015-11-01T14:03:01.495Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.375 34.529 1499.6709 14:02:42.48M 2015-11-01T14:03:01.700Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.370 34.524 1499.6658 14:02:42.68M 2015-11-01T14:03:01.900Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6687 14:02:42.88M 2015-11-01T14:03:02.105Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.372 34.526 1499.6692 14:02:43.10M 2015-11-01T14:03:02.310Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6697 14:02:43.30M 2015-11-01T14:03:02.510Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.379 34.533 1499.6760 14:02:43.50M 2015-11-01T14:03:02.715Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6703 14:02:43.69M 2015-11-01T14:03:02.915Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.527 1499.6680 14:02:43.89M 2015-11-01T14:03:03.115Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6663 14:02:44.11M 2015-11-01T14:03:03.325Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.526 1499.6652 14:02:44.31M 2015-11-01T14:03:03.525Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6688 14:02:44.51M 2015-11-01T14:03:03.730Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6700 14:02:44.71M 2015-11-01T14:03:03.930Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.530 1499.6705 14:02:44.91M 2015-11-01T14:03:04.135Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.376 34.531 1499.6714 14:02:45.13M 2015-11-01T14:03:04.356Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.532 1499.6731 14:02:45.33M 2015-11-01T14:03:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6664 14:02:45.54M 2015-11-01T14:03:04.745Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.526 1499.6644 14:02:45.72M 2015-11-01T14:03:04.945Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6632 14:02:45.92M 2015-11-01T14:03:05.150Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6633 14:02:46.14M 2015-11-01T14:03:05.350Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6631 14:02:46.34M 2015-11-01T14:03:05.555Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6630 14:02:46.54M 2015-11-01T14:03:05.760Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.525 1499.6627 14:02:46.74M 2015-11-01T14:03:05.960Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.525 1499.6639 14:02:46.94M 2015-11-01T14:03:06.166Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.526 1499.6656 14:02:47.15M 2015-11-01T14:03:06.370Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.372 34.527 1499.6675 14:02:47.36M 2015-11-01T14:03:06.570Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.366 34.521 1499.6611 14:02:47.55M 2015-11-01T14:03:06.775Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6602 14:02:47.75M 2015-11-01T14:03:06.975Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6591 14:02:47.95M 2015-11-01T14:03:07.180Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.367 34.523 1499.6603 14:02:48.17M 2015-11-01T14:03:07.380Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6598 14:02:48.37M 2015-11-01T14:03:07.585Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6594 14:02:48.57M 2015-11-01T14:03:07.790Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6598 14:02:48.77M 2015-11-01T14:03:07.995Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6606 14:02:48.97M 2015-11-01T14:03:08.195Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.525 1499.6606 14:02:49.19M 2015-11-01T14:03:08.395Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6610 14:02:49.38M 2015-11-01T14:03:08.600Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6610 14:02:49.58M 2015-11-01T14:03:08.820Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6605 14:02:49.78M 2015-11-01T14:03:09.007Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.526 1499.6597 14:02:50.02M 2015-11-01T14:03:09.210Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.529 1499.6625 14:02:50.20M 2015-11-01T14:03:09.410Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6582 14:02:50.40M 2015-11-01T14:03:09.615Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.368 34.525 1499.6571 14:02:50.60M 2015-11-01T14:03:09.820Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6558 14:02:50.80M 2015-11-01T14:03:10.020Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.524 1499.6555 14:02:51.02M 2015-11-01T14:03:10.225Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.366 34.523 1499.6548 14:02:51.21M 2015-11-01T14:03:10.430Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6548 14:02:51.41M 2015-11-01T14:03:10.630Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.366 34.523 1499.6556 14:02:51.61M 2015-11-01T14:03:10.835Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.367 34.524 1499.6556 14:02:51.81M 2015-11-01T14:03:11.040Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.372 34.528 1499.6619 14:02:52.03M 2015-11-01T14:03:11.240Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.373 34.529 1499.6644 14:02:52.23M 2015-11-01T14:03:11.440Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.374 34.530 1499.6655 14:02:52.43M 2015-11-01T14:03:11.646Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.374 34.530 1499.6665 14:02:52.62M 2015-11-01T14:03:11.850Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.375 34.531 1499.6672 14:02:52.83M 2015-11-01T14:03:12.050Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.376 34.531 1499.6663 14:02:53.05M 2015-11-01T14:03:12.258Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.375 34.531 1499.6652 14:02:53.25M 2015-11-01T14:03:12.455Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.374 34.530 1499.6628 14:02:53.44M 2015-11-01T14:03:12.660Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.377 34.534 1499.6664 14:02:53.64M 2015-11-01T14:03:12.865Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.377 34.534 1499.6665 14:02:53.84M 2015-11-01T14:03:13.070Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.377 34.534 1499.6672 14:02:54.06M 2015-11-01T14:03:13.287Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.377 34.533 1499.6667 14:02:54.26M 2015-11-01T14:03:13.476Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.376 34.533 1499.6652 14:02:54.48M 2015-11-01T14:03:13.675Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6647 14:02:54.66M 2015-11-01T14:03:13.880Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.375 34.532 1499.6647 14:02:54.86M 2015-11-01T14:03:14.085Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.361 34.519 1499.6495 14:02:55.08M 2015-11-01T14:03:14.287Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6476 14:02:55.28M 2015-11-01T14:03:14.491Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.520 1499.6511 14:02:55.48M 2015-11-01T14:03:14.695Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6520 14:02:55.67M 2015-11-01T14:03:14.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6510 14:02:55.87M 2015-11-01T14:03:15.100Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6505 14:02:56.09M 2015-11-01T14:03:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.361 34.519 1499.6508 14:02:56.29M 2015-11-01T14:03:15.505Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6503 14:02:56.49M 2015-11-01T14:03:15.706Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6497 14:02:56.69M 2015-11-01T14:03:15.910Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.516 1499.6481 14:02:56.89M 2015-11-01T14:03:16.115Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.358 34.515 1499.6467 14:02:57.11M 2015-11-01T14:03:16.315Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.357 34.514 1499.6465 14:02:57.31M 2015-11-01T14:03:16.520Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.365 34.521 1499.6560 14:02:57.50M 2015-11-01T14:03:16.725Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6577 14:02:57.70M 2015-11-01T14:03:16.923Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6588 14:02:57.90M 2015-11-01T14:03:17.127Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6588 14:02:58.12M 2015-11-01T14:03:17.330Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6595 14:02:58.32M 2015-11-01T14:03:17.535Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 14:02:58.52M 2015-11-01T14:03:17.756Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6603 14:02:58.72M 2015-11-01T14:03:17.942Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6602 14:02:58.93M 2015-11-01T14:03:18.145Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6599 14:02:59.14M 2015-11-01T14:03:18.346Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.366 34.521 1499.6595 14:02:59.34M 2015-11-01T14:03:18.550Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.521 1499.6593 14:02:59.53M 2015-11-01T14:03:18.756Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.521 1499.6603 14:02:59.73M 2015-11-01T14:03:18.955Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.521 1499.6599 14:02:59.93M 2015-11-01T14:03:19.155Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6593 14:03:00.15M 2015-11-01T14:03:19.355Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6646 14:03:00.35M 2015-11-01T14:03:19.565Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6653 14:03:00.55M 2015-11-01T14:03:19.766Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.371 34.525 1499.6656 14:03:00.75M 2015-11-01T14:03:19.970Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.526 1499.6666 14:03:00.95M 2015-11-01T14:03:20.175Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6675 14:03:01.17M 2015-11-01T14:03:20.375Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.526 1499.6660 14:03:01.37M 2015-11-01T14:03:20.581Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6675 14:03:01.56M 2015-11-01T14:03:20.780Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6675 14:03:01.76M 2015-11-01T14:03:20.986Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6666 14:03:01.96M 2015-11-01T14:03:21.191Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6661 14:03:02.18M 2015-11-01T14:03:21.390Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6664 14:03:02.38M 2015-11-01T14:03:21.595Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6661 14:03:02.58M 2015-11-01T14:03:21.796Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6635 14:03:02.78M 2015-11-01T14:03:22.001Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6636 14:03:03.00M 2015-11-01T14:03:22.221Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6633 14:03:03.20M 2015-11-01T14:03:22.406Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6621 14:03:03.41M 2015-11-01T14:03:22.606Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6617 14:03:03.59M 2015-11-01T14:03:22.816Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.524 1499.6611 14:03:03.79M 2015-11-01T14:03:23.016Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6597 14:03:04.01M 2015-11-01T14:03:23.221Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6586 14:03:04.21M 2015-11-01T14:03:23.421Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6589 14:03:04.41M 2015-11-01T14:03:23.626Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6600 14:03:04.61M 2015-11-01T14:03:23.831Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6613 14:03:04.81M 2015-11-01T14:03:24.031Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6630 14:03:05.03M 2015-11-01T14:03:24.236Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6631 14:03:05.23M 2015-11-01T14:03:24.436Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6597 14:03:05.43M 2015-11-01T14:03:24.641Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6587 14:03:05.62M 2015-11-01T14:03:24.841Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6582 14:03:05.82M 2015-11-01T14:03:25.046Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6576 14:03:06.04M 2015-11-01T14:03:25.246Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6581 14:03:06.24M 2015-11-01T14:03:25.451Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6584 14:03:06.44M 2015-11-01T14:03:25.656Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6517 14:03:06.64M 2015-11-01T14:03:25.861Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6511 14:03:06.84M 2015-11-01T14:03:26.061Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6609 14:03:07.06M 2015-11-01T14:03:26.266Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6626 14:03:07.25M 2015-11-01T14:03:26.466Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6646 14:03:07.45M 2015-11-01T14:03:26.686Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6659 14:03:07.65M 2015-11-01T14:03:26.876Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.530 1499.6670 14:03:07.87M 2015-11-01T14:03:27.076Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6680 14:03:08.07M 2015-11-01T14:03:27.281Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6694 14:03:08.27M 2015-11-01T14:03:27.481Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.531 1499.6692 14:03:08.47M 2015-11-01T14:03:27.687Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6681 14:03:08.67M 2015-11-01T14:03:27.891Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.529 1499.6661 14:03:08.87M 2015-11-01T14:03:28.091Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6648 14:03:09.09M 2015-11-01T14:03:28.296Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6642 14:03:09.28M 2015-11-01T14:03:28.496Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6643 14:03:09.48M 2015-11-01T14:03:28.701Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6638 14:03:09.68M 2015-11-01T14:03:28.901Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6632 14:03:09.88M 2015-11-01T14:03:29.106Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.370 34.526 1499.6627 14:03:10.10M 2015-11-01T14:03:29.311Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6630 14:03:10.30M 2015-11-01T14:03:29.511Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6636 14:03:10.50M 2015-11-01T14:03:29.716Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.524 1499.6635 14:03:10.70M 2015-11-01T14:03:29.921Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.376 34.530 1499.6719 14:03:10.90M 2015-11-01T14:03:30.121Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.374 34.528 1499.6698 14:03:11.12M 2015-11-01T14:03:30.326Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.373 34.527 1499.6685 14:03:11.31M 2015-11-01T14:03:30.531Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6666 14:03:11.51M 2015-11-01T14:03:30.736Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.524 1499.6649 14:03:11.71M 2015-11-01T14:03:30.936Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.368 34.522 1499.6636 14:03:11.91M 2015-11-01T14:03:31.151Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.369 34.523 1499.6650 14:03:12.13M 2015-11-01T14:03:31.341Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.523 1499.6659 14:03:12.34M 2015-11-01T14:03:31.541Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6652 14:03:12.53M 2015-11-01T14:03:31.746Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6658 14:03:12.73M 2015-11-01T14:03:31.951Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6658 14:03:12.92M 2015-11-01T14:03:32.151Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6661 14:03:13.14M 2015-11-01T14:03:32.356Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6660 14:03:13.34M 2015-11-01T14:03:32.556Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6653 14:03:13.54M 2015-11-01T14:03:32.761Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6649 14:03:13.74M 2015-11-01T14:03:32.966Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.523 1499.6639 14:03:13.94M 2015-11-01T14:03:33.166Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.369 34.524 1499.6655 14:03:14.16M 2015-11-01T14:03:33.371Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.525 1499.6667 14:03:14.36M 2015-11-01T14:03:33.576Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6693 14:03:14.56M 2015-11-01T14:03:33.776Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6697 14:03:14.76M 2015-11-01T14:03:33.981Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6709 14:03:14.96M 2015-11-01T14:03:34.186Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6707 14:03:15.18M 2015-11-01T14:03:34.391Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6709 14:03:15.38M 2015-11-01T14:03:34.591Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6743 14:03:15.57M 2015-11-01T14:03:34.791Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.369 34.522 1499.6699 14:03:15.77M 2015-11-01T14:03:34.996Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6702 14:03:15.97M 2015-11-01T14:03:35.196Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.521 1499.6697 14:03:16.19M 2015-11-01T14:03:35.403Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.368 34.520 1499.6692 14:03:16.39M 2015-11-01T14:03:35.621Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.367 34.520 1499.6693 14:03:16.59M 2015-11-01T14:03:35.806Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.367 34.520 1499.6680 14:03:16.80M 2015-11-01T14:03:36.007Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6664 14:03:17.01M 2015-11-01T14:03:36.211Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6655 14:03:17.20M 2015-11-01T14:03:36.416Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.367 34.521 1499.6659 14:03:17.40M 2015-11-01T14:03:36.621Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6655 14:03:17.60M 2015-11-01T14:03:36.821Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.368 34.522 1499.6652 14:03:17.80M 2015-11-01T14:03:37.029Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6659 14:03:18.02M 2015-11-01T14:03:37.226Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.370 34.524 1499.6670 14:03:18.22M 2015-11-01T14:03:37.431Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.370 34.524 1499.6676 14:03:18.42M 2015-11-01T14:03:37.636Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6672 14:03:18.62M 2015-11-01T14:03:37.836Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6671 14:03:18.82M 2015-11-01T14:03:38.036Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6661 14:03:19.04M 2015-11-01T14:03:38.241Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6655 14:03:19.23M 2015-11-01T14:03:38.447Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6659 14:03:19.43M 2015-11-01T14:03:38.646Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6648 14:03:19.63M 2015-11-01T14:03:38.852Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.527 1499.6652 14:03:19.83M 2015-11-01T14:03:39.056Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6647 14:03:20.05M 2015-11-01T14:03:39.256Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6648 14:03:20.25M 2015-11-01T14:03:39.461Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.526 1499.6644 14:03:20.45M 2015-11-01T14:03:39.662Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6637 14:03:20.65M 2015-11-01T14:03:39.866Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6635 14:03:20.84M 2015-11-01T14:03:40.088Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.523 1499.6693 14:03:21.07M 2015-11-01T14:03:40.271Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.522 1499.6700 14:03:21.28M 2015-11-01T14:03:40.476Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.522 1499.6705 14:03:21.46M 2015-11-01T14:03:40.676Z|I-OCEAN7-304-XXXX| 24.62 12.894 40.371 34.523 1499.6705 14:03:21.66M 2015-11-01T14:03:40.881Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.372 34.524 1499.6715 14:03:21.86M 2015-11-01T14:03:41.087Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.372 34.525 1499.6719 14:03:22.08M 2015-11-01T14:03:41.291Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.372 34.525 1499.6724 14:03:22.28M 2015-11-01T14:03:41.491Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.525 1499.6729 14:03:22.48M 2015-11-01T14:03:41.696Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.525 1499.6725 14:03:22.68M 2015-11-01T14:03:41.896Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6721 14:03:22.88M 2015-11-01T14:03:42.097Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6714 14:03:23.09M 2015-11-01T14:03:42.306Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6702 14:03:23.29M 2015-11-01T14:03:42.507Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.372 34.526 1499.6694 14:03:23.49M 2015-11-01T14:03:42.712Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.373 34.527 1499.6686 14:03:23.69M 2015-11-01T14:03:42.912Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.373 34.528 1499.6682 14:03:23.89M 2015-11-01T14:03:43.112Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.374 34.529 1499.6685 14:03:24.11M 2015-11-01T14:03:43.317Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6682 14:03:24.30M 2015-11-01T14:03:43.522Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6686 14:03:24.51M 2015-11-01T14:03:43.727Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.529 1499.6691 14:03:24.71M 2015-11-01T14:03:43.932Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6681 14:03:24.91M 2015-11-01T14:03:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6669 14:03:25.13M 2015-11-01T14:03:44.337Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6666 14:03:25.32M 2015-11-01T14:03:44.557Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.527 1499.6664 14:03:25.52M 2015-11-01T14:03:44.742Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.371 34.526 1499.6656 14:03:25.74M 2015-11-01T14:03:44.942Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6633 14:03:25.92M 2015-11-01T14:03:45.147Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6628 14:03:26.14M 2015-11-01T14:03:45.352Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.370 34.527 1499.6635 14:03:26.34M 2015-11-01T14:03:45.556Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6631 14:03:26.54M 2015-11-01T14:03:45.757Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.527 1499.6630 14:03:26.74M 2015-11-01T14:03:45.957Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.527 1499.6616 14:03:26.94M 2015-11-01T14:03:46.163Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.527 1499.6621 14:03:27.15M 2015-11-01T14:03:46.367Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.371 34.527 1499.6621 14:03:27.35M 2015-11-01T14:03:46.567Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6605 14:03:27.55M 2015-11-01T14:03:46.772Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6606 14:03:27.75M 2015-11-01T14:03:46.972Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.528 1499.6620 14:03:27.95M 2015-11-01T14:03:47.177Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.528 1499.6622 14:03:28.17M 2015-11-01T14:03:47.377Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.371 34.528 1499.6620 14:03:28.37M 2015-11-01T14:03:47.582Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.529 1499.6625 14:03:28.56M 2015-11-01T14:03:47.787Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6635 14:03:28.77M 2015-11-01T14:03:47.987Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.530 1499.6638 14:03:28.97M 2015-11-01T14:03:48.192Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6578 14:03:29.18M 2015-11-01T14:03:48.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.526 1499.6600 14:03:29.38M 2015-11-01T14:03:48.597Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.371 34.527 1499.6620 14:03:29.58M 2015-11-01T14:03:48.802Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6631 14:03:29.78M 2015-11-01T14:03:49.022Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.528 1499.6628 14:03:30.00M 2015-11-01T14:03:49.207Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6627 14:03:30.22M 2015-11-01T14:03:49.408Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.373 34.529 1499.6630 14:03:30.40M 2015-11-01T14:03:49.617Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6626 14:03:30.60M 2015-11-01T14:03:49.812Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.528 1499.6614 14:03:30.80M 2015-11-01T14:03:50.025Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6608 14:03:31.01M 2015-11-01T14:03:50.222Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.371 34.528 1499.6592 14:03:31.21M 2015-11-01T14:03:50.422Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.372 34.529 1499.6595 14:03:31.41M 2015-11-01T14:03:50.627Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.372 34.529 1499.6593 14:03:31.61M 2015-11-01T14:03:50.832Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.372 34.530 1499.6597 14:03:31.81M 2015-11-01T14:03:51.032Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.373 34.531 1499.6608 14:03:32.03M 2015-11-01T14:03:51.237Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.375 34.532 1499.6613 14:03:32.23M 2015-11-01T14:03:51.442Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.375 34.533 1499.6617 14:03:32.43M 2015-11-01T14:03:51.642Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.375 34.533 1499.6625 14:03:32.63M 2015-11-01T14:03:51.847Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.375 34.533 1499.6631 14:03:32.82M 2015-11-01T14:03:52.052Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.375 34.533 1499.6638 14:03:33.05M 2015-11-01T14:03:52.252Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.375 34.533 1499.6644 14:03:33.24M 2015-11-01T14:03:52.457Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.376 34.533 1499.6647 14:03:33.44M 2015-11-01T14:03:52.657Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.376 34.532 1499.6655 14:03:33.64M 2015-11-01T14:03:52.862Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6658 14:03:33.84M 2015-11-01T14:03:53.067Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6665 14:03:34.06M 2015-11-01T14:03:53.272Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.532 1499.6675 14:03:34.26M 2015-11-01T14:03:53.489Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.531 1499.6665 14:03:34.46M 2015-11-01T14:03:53.672Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6661 14:03:34.67M 2015-11-01T14:03:53.877Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6667 14:03:34.86M 2015-11-01T14:03:54.077Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6670 14:03:35.07M 2015-11-01T14:03:54.282Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6670 14:03:35.27M 2015-11-01T14:03:54.488Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6675 14:03:35.47M 2015-11-01T14:03:54.688Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6669 14:03:35.67M 2015-11-01T14:03:54.888Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6675 14:03:35.87M 2015-11-01T14:03:55.097Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6674 14:03:36.09M 2015-11-01T14:03:55.297Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.375 34.531 1499.6683 14:03:36.29M 2015-11-01T14:03:55.497Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6698 14:03:36.49M 2015-11-01T14:03:55.707Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6699 14:03:36.69M 2015-11-01T14:03:55.907Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.532 1499.6709 14:03:36.89M 2015-11-01T14:03:56.112Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.532 1499.6699 14:03:37.11M 2015-11-01T14:03:56.312Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6702 14:03:37.31M 2015-11-01T14:03:56.517Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6710 14:03:37.50M 2015-11-01T14:03:56.717Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.378 34.533 1499.6722 14:03:37.70M 2015-11-01T14:03:56.922Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6732 14:03:37.90M 2015-11-01T14:03:57.123Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6683 14:03:38.12M 2015-11-01T14:03:57.327Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6692 14:03:38.32M 2015-11-01T14:03:57.534Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6688 14:03:38.52M 2015-11-01T14:03:57.732Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6681 14:03:38.72M 2015-11-01T14:03:57.957Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.531 1499.6693 14:03:38.91M 2015-11-01T14:03:58.137Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6659 14:03:39.15M 2015-11-01T14:03:58.342Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.373 34.529 1499.6653 14:03:39.33M 2015-11-01T14:03:58.547Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6569 14:03:39.53M 2015-11-01T14:03:58.752Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6573 14:03:39.73M 2015-11-01T14:03:58.952Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6576 14:03:39.93M 2015-11-01T14:03:59.152Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6582 14:03:40.15M 2015-11-01T14:03:59.357Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6588 14:03:40.35M 2015-11-01T14:03:59.562Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.367 34.520 1499.6677 14:03:40.55M 2015-11-01T14:03:59.767Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.367 34.519 1499.6697 14:03:40.75M 2015-11-01T14:03:59.967Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.367 34.519 1499.6692 14:03:40.95M