2015-11-01T14:00:00.137Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.376  34.531 1499.6702 13:59:41.12M
2015-11-01T14:00:00.342Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.376  34.531 1499.6700 13:59:41.32M
2015-11-01T14:00:00.547Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.375  34.531 1499.6687 13:59:41.52M
2015-11-01T14:00:00.747Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.375  34.530 1499.6686 13:59:41.72M
2015-11-01T14:00:00.952Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.374  34.530 1499.6677 13:59:41.92M
2015-11-01T14:00:01.172Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.373  34.528 1499.6676 13:59:42.14M
2015-11-01T14:00:01.357Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.372  34.527 1499.6678 13:59:42.35M
2015-11-01T14:00:01.557Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.370  34.525 1499.6664 13:59:42.54M
2015-11-01T14:00:01.763Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.371  34.526 1499.6669 13:59:42.73M
2015-11-01T14:00:01.967Z|I-OCEAN7-304-XXXX|  24.91  12.891  40.372  34.526 1499.6692 13:59:42.94M
2015-11-01T14:00:02.172Z|I-OCEAN7-304-XXXX|  24.90  12.891  40.373  34.527 1499.6713 13:59:43.15M
2015-11-01T14:00:02.367Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.376  34.530 1499.6746 13:59:43.35M
2015-11-01T14:00:02.577Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.376  34.530 1499.6738 13:59:43.55M
2015-11-01T14:00:02.782Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.375  34.530 1499.6732 13:59:43.75M
2015-11-01T14:00:02.982Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.377  34.531 1499.6753 13:59:43.95M
2015-11-01T14:00:03.187Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.374  34.528 1499.6711 13:59:44.17M
2015-11-01T14:00:03.387Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.373  34.527 1499.6702 13:59:44.37M
2015-11-01T14:00:03.637Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.371  34.526 1499.6682 13:59:44.57M
2015-11-01T14:00:03.792Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.370  34.525 1499.6665 13:59:44.81M
2015-11-01T14:00:03.997Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.369  34.524 1499.6643 13:59:44.97M
2015-11-01T14:00:04.197Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.371  34.526 1499.6661 13:59:45.18M
2015-11-01T14:00:04.403Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.371  34.527 1499.6664 13:59:45.38M
2015-11-01T14:00:04.607Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.373  34.528 1499.6665 13:59:45.58M
2015-11-01T14:00:04.807Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.373  34.529 1499.6671 13:59:45.78M
2015-11-01T14:00:05.012Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.374  34.530 1499.6681 13:59:46.00M
2015-11-01T14:00:05.212Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.375  34.531 1499.6682 13:59:46.20M
2015-11-01T14:00:05.422Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.376  34.531 1499.6685 13:59:46.40M
2015-11-01T14:00:05.637Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.376  34.532 1499.6681 13:59:46.60M
2015-11-01T14:00:05.827Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.376  34.532 1499.6677 13:59:46.81M
2015-11-01T14:00:06.040Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.370  34.526 1499.6605 13:59:47.02M
2015-11-01T14:00:06.232Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.368  34.524 1499.6583 13:59:47.21M
2015-11-01T14:00:06.432Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.367  34.523 1499.6570 13:59:47.41M
2015-11-01T14:00:06.637Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.368  34.524 1499.6580 13:59:47.61M
2015-11-01T14:00:06.837Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.367  34.523 1499.6586 13:59:47.81M
2015-11-01T14:00:07.043Z|I-OCEAN7-304-XXXX|  24.63  12.890  40.367  34.523 1499.6576 13:59:48.03M
2015-11-01T14:00:07.247Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.371  34.527 1499.6635 13:59:48.23M
2015-11-01T14:00:07.447Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.372  34.527 1499.6641 13:59:48.43M
2015-11-01T14:00:07.652Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.372  34.528 1499.6649 13:59:48.63M
2015-11-01T14:00:07.852Z|I-OCEAN7-304-XXXX|  24.62  12.890  40.373  34.528 1499.6644 13:59:48.83M
2015-11-01T14:00:08.057Z|I-OCEAN7-304-XXXX|  24.63  12.890  40.373  34.529 1499.6641 13:59:49.04M
2015-11-01T14:00:08.280Z|I-OCEAN7-304-XXXX|  24.63  12.890  40.373  34.529 1499.6642 13:59:49.24M
2015-11-01T14:00:08.480Z|I-OCEAN7-304-XXXX|  24.61  12.890  40.373  34.529 1499.6637 13:59:49.44M
2015-11-01T14:00:08.667Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.374  34.529 1499.6659 13:59:49.64M
2015-11-01T14:00:08.867Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.374  34.530 1499.6667 13:59:49.84M
2015-11-01T14:00:09.080Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.374  34.529 1499.6663 13:59:50.06M
2015-11-01T14:00:09.277Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.530 1499.6670 13:59:50.26M
2015-11-01T14:00:09.477Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.375  34.530 1499.6681 13:59:50.46M
2015-11-01T14:00:09.683Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.376  34.531 1499.6688 13:59:50.65M
2015-11-01T14:00:09.887Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.378  34.534 1499.6714 13:59:50.86M
2015-11-01T14:00:10.107Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.378  34.534 1499.6726 13:59:51.08M
2015-11-01T14:00:10.287Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.379  34.534 1499.6733 13:59:51.29M
2015-11-01T14:00:10.492Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.379  34.534 1499.6738 13:59:51.47M
2015-11-01T14:00:10.697Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.379  34.534 1499.6733 13:59:51.67M
2015-11-01T14:00:10.897Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.379  34.533 1499.6737 13:59:51.87M
2015-11-01T14:00:11.102Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.377  34.532 1499.6735 13:59:52.09M
2015-11-01T14:00:11.307Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.376  34.531 1499.6724 13:59:52.29M
2015-11-01T14:00:11.507Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.375  34.530 1499.6729 13:59:52.49M
2015-11-01T14:00:11.712Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.374  34.529 1499.6710 13:59:52.68M
2015-11-01T14:00:11.917Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.373  34.527 1499.6698 13:59:52.89M
2015-11-01T14:00:12.117Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.373  34.527 1499.6698 13:59:53.10M
2015-11-01T14:00:12.325Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.374  34.528 1499.6708 13:59:53.30M
2015-11-01T14:00:12.525Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.371  34.525 1499.6687 13:59:53.50M
2015-11-01T14:00:12.728Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.370  34.524 1499.6681 13:59:53.70M
2015-11-01T14:00:12.933Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.369  34.523 1499.6676 13:59:53.90M
2015-11-01T14:00:13.132Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.369  34.523 1499.6659 13:59:54.12M
2015-11-01T14:00:13.360Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.368  34.523 1499.6639 13:59:54.32M
2015-11-01T14:00:13.537Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.368  34.523 1499.6632 13:59:54.52M
2015-11-01T14:00:13.788Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.522 1499.6631 13:59:54.72M
2015-11-01T14:00:13.947Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.366  34.521 1499.6615 13:59:54.96M
2015-11-01T14:00:14.148Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.367  34.522 1499.6615 13:59:55.13M
2015-11-01T14:00:14.348Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.522 1499.6626 13:59:55.33M
2015-11-01T14:00:14.573Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.367  34.521 1499.6624 13:59:55.53M
2015-11-01T14:00:14.758Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.366  34.521 1499.6621 13:59:55.75M
2015-11-01T14:00:14.963Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.373  34.527 1499.6704 13:59:55.93M
2015-11-01T14:00:15.163Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.373  34.527 1499.6698 13:59:56.15M
2015-11-01T14:00:15.368Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.374  34.528 1499.6702 13:59:56.35M
2015-11-01T14:00:15.568Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.374  34.528 1499.6705 13:59:56.55M
2015-11-01T14:00:15.773Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.373  34.528 1499.6700 13:59:56.74M
2015-11-01T14:00:15.978Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.377  34.531 1499.6742 13:59:56.94M
2015-11-01T14:00:16.200Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.377  34.530 1499.6738 13:59:57.16M
2015-11-01T14:00:16.383Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.376  34.530 1499.6729 13:59:57.36M
2015-11-01T14:00:16.583Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.375  34.529 1499.6721 13:59:57.56M
2015-11-01T14:00:16.788Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.378  34.532 1499.6753 13:59:57.76M
2015-11-01T14:00:16.988Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.378  34.532 1499.6752 13:59:57.96M
2015-11-01T14:00:17.193Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.378  34.532 1499.6752 13:59:58.18M
2015-11-01T14:00:17.398Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.379  34.533 1499.6753 13:59:58.38M
2015-11-01T14:00:17.598Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.380  34.534 1499.6759 13:59:58.58M
2015-11-01T14:00:17.803Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.380  34.535 1499.6754 13:59:58.78M
2015-11-01T14:00:18.008Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.381  34.536 1499.6750 13:59:58.97M
2015-11-01T14:00:18.208Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.381  34.536 1499.6759 13:59:59.19M
2015-11-01T14:00:18.413Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.381  34.536 1499.6765 13:59:59.39M
2015-11-01T14:00:18.613Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.381  34.535 1499.6764 13:59:59.59M
2015-11-01T14:00:18.813Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.381  34.535 1499.6766 13:59:59.79M
2015-11-01T14:00:19.033Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.381  34.535 1499.6769 14:00:00.01M
2015-11-01T14:00:19.228Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.381  34.535 1499.6777 14:00:00.22M
2015-11-01T14:00:19.428Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.376  34.530 1499.6725 14:00:00.41M
2015-11-01T14:00:19.628Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.375  34.530 1499.6718 14:00:00.60M
2015-11-01T14:00:19.833Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.374  34.529 1499.6702 14:00:00.80M
2015-11-01T14:00:20.033Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.374  34.529 1499.6698 14:00:01.02M
2015-11-01T14:00:20.238Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.374  34.528 1499.6696 14:00:01.22M
2015-11-01T14:00:20.443Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.374  34.528 1499.6704 14:00:01.42M
2015-11-01T14:00:20.648Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.374  34.528 1499.6710 14:00:01.62M
2015-11-01T14:00:20.848Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.528 1499.6698 14:00:01.82M
2015-11-01T14:00:21.048Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.377  34.531 1499.6733 14:00:02.04M
2015-11-01T14:00:21.248Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.378  34.532 1499.6737 14:00:02.23M
2015-11-01T14:00:21.458Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.378  34.533 1499.6741 14:00:02.43M
2015-11-01T14:00:21.658Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.378  34.533 1499.6737 14:00:02.64M
2015-11-01T14:00:21.863Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.379  34.534 1499.6741 14:00:02.83M
2015-11-01T14:00:22.068Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.378  34.533 1499.6732 14:00:03.05M
2015-11-01T14:00:22.273Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.379  34.534 1499.6730 14:00:03.25M
2015-11-01T14:00:22.473Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.378  34.534 1499.6718 14:00:03.45M
2015-11-01T14:00:22.678Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.377  34.533 1499.6696 14:00:03.65M
2015-11-01T14:00:22.878Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.374  34.530 1499.6665 14:00:03.85M
2015-11-01T14:00:23.083Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.374  34.529 1499.6660 14:00:04.07M
2015-11-01T14:00:23.283Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.374  34.529 1499.6671 14:00:04.27M
2015-11-01T14:00:23.508Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.373  34.529 1499.6671 14:00:04.46M
2015-11-01T14:00:23.688Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.372  34.528 1499.6665 14:00:04.68M
2015-11-01T14:00:23.893Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.371  34.526 1499.6656 14:00:04.86M
2015-11-01T14:00:24.093Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.370  34.525 1499.6647 14:00:05.08M
2015-11-01T14:00:24.303Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.370  34.525 1499.6647 14:00:05.28M
2015-11-01T14:00:24.503Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.369  34.524 1499.6633 14:00:05.48M
2015-11-01T14:00:24.703Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.379  34.534 1499.6744 14:00:05.68M
2015-11-01T14:00:24.908Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.380  34.534 1499.6753 14:00:05.88M
2015-11-01T14:00:25.113Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.378  34.533 1499.6740 14:00:06.10M
2015-11-01T14:00:25.313Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.378  34.532 1499.6737 14:00:06.30M
2015-11-01T14:00:25.518Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.370  34.525 1499.6652 14:00:06.50M
2015-11-01T14:00:25.725Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.373  34.528 1499.6693 14:00:06.70M
2015-11-01T14:00:25.926Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.528 1499.6704 14:00:06.90M
2015-11-01T14:00:26.128Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.528 1499.6707 14:00:07.11M
2015-11-01T14:00:26.328Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.375  34.529 1499.6711 14:00:07.31M
2015-11-01T14:00:26.533Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.375  34.529 1499.6715 14:00:07.51M
2015-11-01T14:00:26.733Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.375  34.530 1499.6716 14:00:07.71M
2015-11-01T14:00:26.938Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.368  34.523 1499.6638 14:00:07.91M
2015-11-01T14:00:27.143Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.368  34.522 1499.6631 14:00:08.13M
2015-11-01T14:00:27.343Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.367  34.521 1499.6624 14:00:08.33M
2015-11-01T14:00:27.548Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.365  34.520 1499.6614 14:00:08.53M
2015-11-01T14:00:27.753Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.364  34.518 1499.6609 14:00:08.72M
2015-11-01T14:00:27.973Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.363  34.517 1499.6594 14:00:08.92M
2015-11-01T14:00:28.158Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.517 1499.6591 14:00:09.16M
2015-11-01T14:00:28.363Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.362  34.517 1499.6581 14:00:09.34M
2015-11-01T14:00:28.564Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.363  34.517 1499.6586 14:00:09.54M
2015-11-01T14:00:28.763Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.363  34.518 1499.6599 14:00:09.74M
2015-11-01T14:00:28.968Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.364  34.518 1499.6597 14:00:09.94M
2015-11-01T14:00:29.173Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.518 1499.6592 14:00:10.16M
2015-11-01T14:00:29.373Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.363  34.517 1499.6586 14:00:10.36M
2015-11-01T14:00:29.578Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.362  34.517 1499.6576 14:00:10.55M
2015-11-01T14:00:29.783Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.362  34.517 1499.6573 14:00:10.75M
2015-11-01T14:00:29.983Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.363  34.518 1499.6570 14:00:10.95M
2015-11-01T14:00:30.188Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.362  34.518 1499.6563 14:00:11.17M
2015-11-01T14:00:30.388Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.362  34.518 1499.6556 14:00:11.37M
2015-11-01T14:00:30.593Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.363  34.518 1499.6559 14:00:11.57M
2015-11-01T14:00:30.798Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.363  34.519 1499.6558 14:00:11.77M
2015-11-01T14:00:31.003Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.367  34.522 1499.6602 14:00:11.97M
2015-11-01T14:00:31.198Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.362  34.518 1499.6544 14:00:12.19M
2015-11-01T14:00:31.403Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.361  34.517 1499.6531 14:00:12.38M
2015-11-01T14:00:31.608Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.360  34.516 1499.6521 14:00:12.59M
2015-11-01T14:00:31.813Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.359  34.515 1499.6514 14:00:12.78M
2015-11-01T14:00:32.013Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.358  34.514 1499.6504 14:00:13.00M
2015-11-01T14:00:32.218Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.358  34.514 1499.6498 14:00:13.20M
2015-11-01T14:00:32.439Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.358  34.514 1499.6495 14:00:13.40M
2015-11-01T14:00:32.623Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.357  34.513 1499.6493 14:00:13.62M
2015-11-01T14:00:32.828Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.357  34.513 1499.6487 14:00:13.80M
2015-11-01T14:00:33.028Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.357  34.511 1499.6533 14:00:14.02M
2015-11-01T14:00:33.233Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.356  34.510 1499.6534 14:00:14.22M
2015-11-01T14:00:33.433Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.356  34.510 1499.6543 14:00:14.42M
2015-11-01T14:00:33.638Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.359  34.512 1499.6583 14:00:14.62M
2015-11-01T14:00:33.843Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.359  34.512 1499.6594 14:00:14.81M
2015-11-01T14:00:34.088Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.360  34.513 1499.6595 14:00:15.03M
2015-11-01T14:00:34.248Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.360  34.513 1499.6597 14:00:15.28M
2015-11-01T14:00:34.448Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.361  34.514 1499.6608 14:00:15.43M
2015-11-01T14:00:34.653Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.362  34.515 1499.6604 14:00:15.63M
2015-11-01T14:00:34.858Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.362  34.515 1499.6604 14:00:15.83M
2015-11-01T14:00:35.058Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.363  34.516 1499.6606 14:00:16.05M
2015-11-01T14:00:35.263Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.362  34.516 1499.6594 14:00:16.25M
2015-11-01T14:00:35.463Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.362  34.516 1499.6589 14:00:16.45M
2015-11-01T14:00:35.668Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.362  34.516 1499.6582 14:00:16.64M
2015-11-01T14:00:35.873Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.362  34.516 1499.6573 14:00:16.84M
2015-11-01T14:00:36.078Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.362  34.516 1499.6577 14:00:17.06M
2015-11-01T14:00:36.278Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.359  34.513 1499.6530 14:00:17.26M
2015-11-01T14:00:36.484Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.359  34.514 1499.6520 14:00:17.46M
2015-11-01T14:00:36.684Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.358  34.514 1499.6504 14:00:17.66M
2015-11-01T14:00:36.904Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.358  34.514 1499.6501 14:00:17.86M
2015-11-01T14:00:37.094Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.358  34.514 1499.6500 14:00:18.09M
2015-11-01T14:00:37.294Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.358  34.513 1499.6501 14:00:18.28M
2015-11-01T14:00:37.494Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.357  34.513 1499.6500 14:00:18.47M
2015-11-01T14:00:37.699Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.357  34.512 1499.6498 14:00:18.67M
2015-11-01T14:00:37.899Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.357  34.512 1499.6509 14:00:18.87M
2015-11-01T14:00:38.104Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.358  34.513 1499.6514 14:00:19.09M
2015-11-01T14:00:38.309Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.358  34.513 1499.6523 14:00:19.29M
2015-11-01T14:00:38.514Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.359  34.514 1499.6527 14:00:19.49M
2015-11-01T14:00:38.714Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.359  34.514 1499.6534 14:00:19.69M
2015-11-01T14:00:38.919Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.360  34.514 1499.6548 14:00:19.89M
2015-11-01T14:00:39.119Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.361  34.515 1499.6561 14:00:20.11M
2015-11-01T14:00:39.325Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.360  34.514 1499.6555 14:00:20.31M
2015-11-01T14:00:39.529Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.362  34.516 1499.6582 14:00:20.51M
2015-11-01T14:00:39.729Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.363  34.517 1499.6600 14:00:20.70M
2015-11-01T14:00:39.934Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.363  34.517 1499.6617 14:00:20.90M
2015-11-01T14:00:40.139Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.364  34.518 1499.6636 14:00:21.12M
2015-11-01T14:00:40.339Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.363  34.516 1499.6628 14:00:21.32M
2015-11-01T14:00:40.544Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.365  34.518 1499.6648 14:00:21.52M
2015-11-01T14:00:40.744Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.364  34.518 1499.6644 14:00:21.72M
2015-11-01T14:00:40.949Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.364  34.517 1499.6641 14:00:21.92M
2015-11-01T14:00:41.149Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.364  34.517 1499.6642 14:00:22.14M
2015-11-01T14:00:41.369Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.364  34.517 1499.6647 14:00:22.33M
2015-11-01T14:00:41.559Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.364  34.517 1499.6643 14:00:22.55M
2015-11-01T14:00:41.759Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.363  34.516 1499.6635 14:00:22.74M
2015-11-01T14:00:41.964Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.358  34.511 1499.6573 14:00:22.93M
2015-11-01T14:00:42.164Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.358  34.511 1499.6561 14:00:23.15M
2015-11-01T14:00:42.369Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.358  34.511 1499.6555 14:00:23.35M
2015-11-01T14:00:42.569Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.351  34.505 1499.6466 14:00:23.55M
2015-11-01T14:00:42.774Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.351  34.505 1499.6460 14:00:23.75M
2015-11-01T14:00:42.979Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.352  34.506 1499.6466 14:00:23.95M
2015-11-01T14:00:43.179Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.353  34.508 1499.6472 14:00:24.17M
2015-11-01T14:00:43.384Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.353  34.508 1499.6475 14:00:24.36M
2015-11-01T14:00:43.589Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.354  34.508 1499.6483 14:00:24.56M
2015-11-01T14:00:43.789Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.354  34.509 1499.6486 14:00:24.77M
2015-11-01T14:00:43.994Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.354  34.509 1499.6469 14:00:24.96M
2015-11-01T14:00:44.244Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.356  34.511 1499.6482 14:00:25.18M
2015-11-01T14:00:44.399Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.357  34.512 1499.6489 14:00:25.43M
2015-11-01T14:00:44.604Z|I-OCEAN7-304-XXXX|  24.65  12.891  40.357  34.513 1499.6483 14:00:25.58M
2015-11-01T14:00:44.804Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.358  34.514 1499.6477 14:00:25.78M
2015-11-01T14:00:45.009Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.358  34.515 1499.6482 14:00:26.00M
2015-11-01T14:00:45.214Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.358  34.515 1499.6476 14:00:26.20M
2015-11-01T14:00:45.414Z|I-OCEAN7-304-XXXX|  24.66  12.890  40.358  34.514 1499.6471 14:00:26.40M
2015-11-01T14:00:45.619Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.357  34.514 1499.6466 14:00:26.60M
2015-11-01T14:00:45.839Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.357  34.514 1499.6465 14:00:26.79M
2015-11-01T14:00:46.024Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.363  34.519 1499.6532 14:00:27.03M
2015-11-01T14:00:46.229Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.364  34.520 1499.6548 14:00:27.21M
2015-11-01T14:00:46.440Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.365  34.521 1499.6560 14:00:27.41M
2015-11-01T14:00:46.634Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.366  34.522 1499.6566 14:00:27.61M
2015-11-01T14:00:46.834Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.367  34.523 1499.6578 14:00:27.81M
2015-11-01T14:00:47.039Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.368  34.524 1499.6589 14:00:28.02M
2015-11-01T14:00:47.239Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.368  34.524 1499.6603 14:00:28.23M
2015-11-01T14:00:47.444Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.369  34.525 1499.6608 14:00:28.42M
2015-11-01T14:00:47.649Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.368  34.524 1499.6599 14:00:28.63M
2015-11-01T14:00:47.849Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.367  34.523 1499.6597 14:00:28.82M
2015-11-01T14:00:48.054Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.367  34.523 1499.6598 14:00:29.04M
2015-11-01T14:00:48.259Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.366  34.522 1499.6594 14:00:29.24M
2015-11-01T14:00:48.459Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.366  34.521 1499.6593 14:00:29.44M
2015-11-01T14:00:48.664Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.366  34.521 1499.6594 14:00:29.64M
2015-11-01T14:00:48.864Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.366  34.520 1499.6627 14:00:29.84M
2015-11-01T14:00:49.069Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.365  34.520 1499.6625 14:00:30.06M
2015-11-01T14:00:49.315Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.365  34.519 1499.6620 14:00:30.26M
2015-11-01T14:00:49.474Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.365  34.519 1499.6622 14:00:30.50M
2015-11-01T14:00:49.674Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.364  34.518 1499.6613 14:00:30.65M
2015-11-01T14:00:49.879Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.363  34.518 1499.6609 14:00:30.85M
2015-11-01T14:00:50.120Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.363  34.517 1499.6604 14:00:31.07M
2015-11-01T14:00:50.304Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.363  34.517 1499.6603 14:00:31.27M
2015-11-01T14:00:50.489Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.363  34.517 1499.6610 14:00:31.49M
2015-11-01T14:00:50.694Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.363  34.517 1499.6605 14:00:31.67M
2015-11-01T14:00:50.899Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.364  34.518 1499.6608 14:00:31.87M
2015-11-01T14:00:51.099Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.364  34.518 1499.6599 14:00:32.09M
2015-11-01T14:00:51.299Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.364  34.519 1499.6604 14:00:32.29M
2015-11-01T14:00:51.520Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.364  34.519 1499.6600 14:00:32.48M
2015-11-01T14:00:51.709Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.364  34.519 1499.6595 14:00:32.68M
2015-11-01T14:00:51.914Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.358  34.514 1499.6525 14:00:32.88M
2015-11-01T14:00:52.114Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.358  34.513 1499.6515 14:00:33.10M
2015-11-01T14:00:52.319Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.357  34.512 1499.6515 14:00:33.30M
2015-11-01T14:00:52.519Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.357  34.512 1499.6514 14:00:33.50M
2015-11-01T14:00:52.760Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.357  34.511 1499.6521 14:00:33.70M
2015-11-01T14:00:52.926Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.511 1499.6509 14:00:33.90M
2015-11-01T14:00:53.129Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.355  34.510 1499.6486 14:00:34.12M
2015-11-01T14:00:53.334Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.354  34.509 1499.6477 14:00:34.32M
2015-11-01T14:00:53.534Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.358  34.513 1499.6520 14:00:34.52M
2015-11-01T14:00:53.739Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.359  34.514 1499.6528 14:00:34.71M
2015-11-01T14:00:53.944Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.360  34.514 1499.6538 14:00:34.91M
2015-11-01T14:00:54.144Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.359  34.515 1499.6534 14:00:35.13M
2015-11-01T14:00:54.394Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.360  34.515 1499.6538 14:00:35.33M
2015-11-01T14:00:54.554Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.357  34.512 1499.6499 14:00:35.57M
2015-11-01T14:00:54.769Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.357  34.512 1499.6494 14:00:35.73M
2015-11-01T14:00:54.954Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.357  34.513 1499.6498 14:00:35.94M
2015-11-01T14:00:55.159Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.358  34.514 1499.6503 14:00:36.15M
2015-11-01T14:00:55.364Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.359  34.515 1499.6504 14:00:36.35M
2015-11-01T14:00:55.564Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.359  34.515 1499.6509 14:00:36.55M
2015-11-01T14:00:55.800Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.359  34.515 1499.6506 14:00:36.74M
2015-11-01T14:00:55.969Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.359  34.515 1499.6505 14:00:36.94M
2015-11-01T14:00:56.174Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.361  34.517 1499.6539 14:00:37.16M
2015-11-01T14:00:56.374Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.362  34.518 1499.6534 14:00:37.36M
2015-11-01T14:00:56.579Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.361  34.517 1499.6521 14:00:37.56M
2015-11-01T14:00:56.784Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.360  34.517 1499.6510 14:00:37.76M
2015-11-01T14:00:56.989Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.359  34.515 1499.6486 14:00:37.96M
2015-11-01T14:00:57.189Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.362  34.519 1499.6527 14:00:38.18M
2015-11-01T14:00:57.394Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.363  34.520 1499.6539 14:00:38.37M
2015-11-01T14:00:57.594Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.365  34.521 1499.6558 14:00:38.57M
2015-11-01T14:00:57.799Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.365  34.521 1499.6577 14:00:38.77M
2015-11-01T14:00:57.999Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.365  34.521 1499.6591 14:00:38.97M
2015-11-01T14:00:58.204Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.366  34.521 1499.6603 14:00:39.19M
2015-11-01T14:00:58.404Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.367  34.522 1499.6620 14:00:39.39M
2015-11-01T14:00:58.615Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.368  34.523 1499.6637 14:00:39.59M
2015-11-01T14:00:58.814Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.364  34.518 1499.6602 14:00:39.79M
2015-11-01T14:00:59.019Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.364  34.518 1499.6609 14:00:40.01M
2015-11-01T14:00:59.234Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.363  34.517 1499.6595 14:00:40.21M
2015-11-01T14:00:59.424Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.362  34.516 1499.6588 14:00:40.42M
2015-11-01T14:00:59.629Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.364  34.518 1499.6617 14:00:40.60M
2015-11-01T14:00:59.840Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.361  34.516 1499.6584 14:00:40.80M