2015-11-01T13:59:00.039Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.374  34.528 1499.6702 13:58:41.03M
2015-11-01T13:59:00.244Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.375  34.529 1499.6718 13:58:41.22M
2015-11-01T13:59:00.449Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.376  34.530 1499.6735 13:58:41.42M
2015-11-01T13:59:00.680Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.377  34.531 1499.6749 13:58:41.62M
2015-11-01T13:59:00.854Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.378  34.532 1499.6765 13:58:41.82M
2015-11-01T13:59:01.054Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.378  34.532 1499.6771 13:58:42.04M
2015-11-01T13:59:01.259Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.378  34.531 1499.6770 13:58:42.24M
2015-11-01T13:59:01.464Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.378  34.530 1499.6774 13:58:42.44M
2015-11-01T13:59:01.664Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.378  34.531 1499.6777 13:58:42.64M
2015-11-01T13:59:01.869Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.378  34.531 1499.6786 13:58:42.84M
2015-11-01T13:59:02.069Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.379  34.531 1499.6798 13:58:43.06M
2015-11-01T13:59:02.274Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.380  34.532 1499.6809 13:58:43.25M
2015-11-01T13:59:02.479Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.380  34.532 1499.6812 13:58:43.46M
2015-11-01T13:59:02.680Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.373  34.525 1499.6738 13:58:43.65M
2015-11-01T13:59:02.885Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.372  34.525 1499.6737 13:58:43.85M
2015-11-01T13:59:03.100Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.372  34.524 1499.6722 13:58:44.07M
2015-11-01T13:59:03.290Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.371  34.524 1499.6716 13:58:44.28M
2015-11-01T13:59:03.494Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.371  34.524 1499.6719 13:58:44.47M
2015-11-01T13:59:03.694Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.371  34.523 1499.6714 13:58:44.67M
2015-11-01T13:59:03.894Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.371  34.523 1499.6719 13:58:44.87M
2015-11-01T13:59:04.100Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.371  34.523 1499.6716 13:58:45.08M
2015-11-01T13:59:04.304Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.372  34.524 1499.6729 13:58:45.28M
2015-11-01T13:59:04.510Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.376  34.528 1499.6770 13:58:45.48M
2015-11-01T13:59:04.710Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.375  34.528 1499.6770 13:58:45.68M
2015-11-01T13:59:04.915Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.375  34.528 1499.6766 13:58:45.88M
2015-11-01T13:59:05.114Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.376  34.528 1499.6782 13:58:46.10M
2015-11-01T13:59:05.320Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.377  34.529 1499.6798 13:58:46.30M
2015-11-01T13:59:05.525Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.378  34.530 1499.6808 13:58:46.50M
2015-11-01T13:59:05.725Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.379  34.531 1499.6816 13:58:46.70M
2015-11-01T13:59:05.930Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.380  34.532 1499.6825 13:58:46.89M
2015-11-01T13:59:06.135Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.380  34.532 1499.6831 13:58:47.12M
2015-11-01T13:59:06.335Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.381  34.533 1499.6836 13:58:47.31M
2015-11-01T13:59:06.540Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.381  34.533 1499.6816 13:58:47.51M
2015-11-01T13:59:06.745Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.380  34.533 1499.6798 13:58:47.71M
2015-11-01T13:59:06.945Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.380  34.532 1499.6793 13:58:47.91M
2015-11-01T13:59:07.150Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.379  34.532 1499.6785 13:58:48.13M
2015-11-01T13:59:07.350Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.379  34.532 1499.6775 13:58:48.33M
2015-11-01T13:59:07.575Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.380  34.533 1499.6780 13:58:48.53M
2015-11-01T13:59:07.760Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.380  34.533 1499.6790 13:58:48.75M
2015-11-01T13:59:07.960Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.379  34.532 1499.6776 13:58:48.93M
2015-11-01T13:59:08.160Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.378  34.532 1499.6758 13:58:49.15M
2015-11-01T13:59:08.370Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.378  34.531 1499.6742 13:58:49.34M
2015-11-01T13:59:08.570Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.378  34.532 1499.6755 13:58:49.54M
2015-11-01T13:59:08.770Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.379  34.532 1499.6749 13:58:49.74M
2015-11-01T13:59:08.975Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.378  34.533 1499.6741 13:58:49.94M
2015-11-01T13:59:09.180Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.378  34.532 1499.6732 13:58:50.16M
2015-11-01T13:59:09.380Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.377  34.531 1499.6725 13:58:50.36M
2015-11-01T13:59:09.585Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.379  34.533 1499.6760 13:58:50.56M
2015-11-01T13:59:09.785Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.379  34.533 1499.6761 13:58:50.76M
2015-11-01T13:59:09.990Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.379  34.533 1499.6766 13:58:50.95M
2015-11-01T13:59:10.195Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.378  34.531 1499.6758 13:58:51.18M
2015-11-01T13:59:10.395Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.378  34.531 1499.6763 13:58:51.37M
2015-11-01T13:59:10.600Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.531 1499.6757 13:58:51.57M
2015-11-01T13:59:10.800Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.530 1499.6753 13:58:51.77M
2015-11-01T13:59:11.005Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.530 1499.6754 13:58:51.97M
2015-11-01T13:59:11.205Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.531 1499.6757 13:58:52.19M
2015-11-01T13:59:11.410Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.379  34.532 1499.6770 13:58:52.39M
2015-11-01T13:59:11.615Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.379  34.532 1499.6774 13:58:52.59M
2015-11-01T13:59:11.815Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.382  34.536 1499.6810 13:58:52.79M
2015-11-01T13:59:12.035Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.383  34.536 1499.6825 13:58:53.01M
2015-11-01T13:59:12.225Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.383  34.536 1499.6835 13:58:53.22M
2015-11-01T13:59:12.425Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.383  34.536 1499.6827 13:58:53.40M
2015-11-01T13:59:12.630Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.382  34.536 1499.6819 13:58:53.60M
2015-11-01T13:59:12.875Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.382  34.536 1499.6814 13:58:53.80M
2015-11-01T13:59:13.035Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.382  34.536 1499.6805 13:58:54.06M
2015-11-01T13:59:13.240Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.383  34.537 1499.6809 13:58:54.22M
2015-11-01T13:59:13.440Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.383  34.537 1499.6809 13:58:54.42M
2015-11-01T13:59:13.645Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.383  34.537 1499.6805 13:58:54.62M
2015-11-01T13:59:13.850Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.384  34.538 1499.6808 13:58:54.82M
2015-11-01T13:59:14.050Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.381  34.536 1499.6776 13:58:55.04M
2015-11-01T13:59:14.250Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.381  34.535 1499.6775 13:58:55.23M
2015-11-01T13:59:14.460Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.380  34.535 1499.6770 13:58:55.43M
2015-11-01T13:59:14.660Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.375  34.530 1499.6708 13:58:55.63M
2015-11-01T13:59:14.860Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.374  34.529 1499.6694 13:58:55.83M
2015-11-01T13:59:15.065Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.374  34.529 1499.6683 13:58:56.05M
2015-11-01T13:59:15.265Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.373  34.528 1499.6671 13:58:56.25M
2015-11-01T13:59:15.470Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.373  34.528 1499.6670 13:58:56.45M
2015-11-01T13:59:15.675Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.372  34.527 1499.6660 13:58:56.65M
2015-11-01T13:59:15.880Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.372  34.527 1499.6649 13:58:56.85M
2015-11-01T13:59:16.085Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.372  34.527 1499.6669 13:58:57.07M
2015-11-01T13:59:16.285Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.366  34.521 1499.6600 13:58:57.27M
2015-11-01T13:59:16.505Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.366  34.521 1499.6602 13:58:57.46M
2015-11-01T13:59:16.720Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.365  34.520 1499.6595 13:58:57.68M
2015-11-01T13:59:16.890Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.365  34.519 1499.6597 13:58:57.86M
2015-11-01T13:59:17.100Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.364  34.518 1499.6582 13:58:58.08M
2015-11-01T13:59:17.320Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.368  34.522 1499.6625 13:58:58.28M
2015-11-01T13:59:17.500Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.369  34.523 1499.6636 13:58:58.48M
2015-11-01T13:59:17.705Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.370  34.524 1499.6644 13:58:58.68M
2015-11-01T13:59:17.950Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.370  34.524 1499.6647 13:58:58.87M
2015-11-01T13:59:18.110Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.371  34.525 1499.6650 13:58:59.14M
2015-11-01T13:59:18.310Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.372  34.526 1499.6666 13:58:59.29M
2015-11-01T13:59:18.515Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.373  34.527 1499.6677 13:58:59.49M
2015-11-01T13:59:18.720Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.374  34.529 1499.6689 13:58:59.69M
2015-11-01T13:59:18.920Z|I-OCEAN7-304-XXXX|  24.65  12.891  40.374  34.529 1499.6683 13:58:59.89M
2015-11-01T13:59:19.125Z|I-OCEAN7-304-XXXX|  24.65  12.891  40.375  34.530 1499.6683 13:59:00.11M
2015-11-01T13:59:19.330Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.375  34.529 1499.6686 13:59:00.31M
2015-11-01T13:59:19.530Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.375  34.530 1499.6689 13:59:00.51M
2015-11-01T13:59:19.735Z|I-OCEAN7-304-XXXX|  24.65  12.891  40.375  34.530 1499.6693 13:59:00.71M
2015-11-01T13:59:19.940Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.376  34.531 1499.6698 13:59:00.91M
2015-11-01T13:59:20.140Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.377  34.532 1499.6705 13:59:01.13M
2015-11-01T13:59:20.345Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.378  34.533 1499.6707 13:59:01.32M
2015-11-01T13:59:20.545Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.378  34.533 1499.6710 13:59:01.52M
2015-11-01T13:59:20.750Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.378  34.533 1499.6719 13:59:01.72M
2015-11-01T13:59:20.970Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.378  34.533 1499.6730 13:59:01.92M
2015-11-01T13:59:21.155Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.383  34.537 1499.6787 13:59:02.16M
2015-11-01T13:59:21.360Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.377  34.532 1499.6727 13:59:02.34M
2015-11-01T13:59:21.560Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.376  34.531 1499.6719 13:59:02.54M
2015-11-01T13:59:21.765Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.379  34.534 1499.6754 13:59:02.74M
2015-11-01T13:59:21.970Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.380  34.534 1499.6780 13:59:02.94M
2015-11-01T13:59:22.200Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.382  34.536 1499.6793 13:59:03.16M
2015-11-01T13:59:22.375Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.382  34.536 1499.6787 13:59:03.35M
2015-11-01T13:59:22.575Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.381  34.536 1499.6780 13:59:03.55M
2015-11-01T13:59:22.780Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.375  34.530 1499.6714 13:59:03.75M
2015-11-01T13:59:22.985Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.379  34.534 1499.6759 13:59:03.95M
2015-11-01T13:59:23.185Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.380  34.534 1499.6765 13:59:04.17M
2015-11-01T13:59:23.385Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.380  34.535 1499.6776 13:59:04.37M
2015-11-01T13:59:23.590Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.381  34.535 1499.6785 13:59:04.56M
2015-11-01T13:59:23.795Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.381  34.536 1499.6781 13:59:04.76M
2015-11-01T13:59:23.995Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.381  34.536 1499.6781 13:59:04.96M
2015-11-01T13:59:24.205Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.381  34.536 1499.6772 13:59:05.18M
2015-11-01T13:59:24.405Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.380  34.536 1499.6760 13:59:05.38M
2015-11-01T13:59:24.610Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.376  34.532 1499.6714 13:59:05.58M
2015-11-01T13:59:24.810Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.376  34.532 1499.6710 13:59:05.78M
2015-11-01T13:59:25.015Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.376  34.531 1499.6694 13:59:06.00M
2015-11-01T13:59:25.215Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.375  34.531 1499.6692 13:59:06.20M
2015-11-01T13:59:25.436Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.375  34.531 1499.6688 13:59:06.40M
2015-11-01T13:59:25.625Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.375  34.531 1499.6688 13:59:06.61M
2015-11-01T13:59:25.830Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.376  34.532 1499.6682 13:59:06.80M
2015-11-01T13:59:26.030Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.377  34.532 1499.6697 13:59:07.02M
2015-11-01T13:59:26.225Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.376  34.532 1499.6693 13:59:07.21M
2015-11-01T13:59:26.440Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.377  34.533 1499.6694 13:59:07.41M
2015-11-01T13:59:26.641Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.377  34.533 1499.6694 13:59:07.61M
2015-11-01T13:59:26.841Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.379  34.535 1499.6711 13:59:07.81M
2015-11-01T13:59:27.046Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.380  34.536 1499.6727 13:59:08.03M
2015-11-01T13:59:27.245Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.381  34.537 1499.6741 13:59:08.23M
2015-11-01T13:59:27.451Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.382  34.538 1499.6743 13:59:08.43M
2015-11-01T13:59:27.656Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.380  34.535 1499.6722 13:59:08.63M
2015-11-01T13:59:27.856Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.380  34.536 1499.6719 13:59:08.83M
2015-11-01T13:59:28.106Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.380  34.536 1499.6711 13:59:09.05M
2015-11-01T13:59:28.261Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.379  34.535 1499.6697 13:59:09.29M
2015-11-01T13:59:28.466Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.378  34.534 1499.6685 13:59:09.44M
2015-11-01T13:59:28.666Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.376  34.532 1499.6676 13:59:09.64M
2015-11-01T13:59:28.871Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.530 1499.6658 13:59:09.84M
2015-11-01T13:59:29.076Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.373  34.529 1499.6639 13:59:10.06M
2015-11-01T13:59:29.276Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.373  34.529 1499.6639 13:59:10.26M
2015-11-01T13:59:29.481Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.373  34.529 1499.6654 13:59:10.46M
2015-11-01T13:59:29.686Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.530 1499.6658 13:59:10.66M
2015-11-01T13:59:29.906Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.530 1499.6661 13:59:10.86M
2015-11-01T13:59:30.091Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.375  34.531 1499.6664 13:59:11.09M
2015-11-01T13:59:30.291Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.375  34.530 1499.6667 13:59:11.27M
2015-11-01T13:59:30.496Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.375  34.530 1499.6672 13:59:11.47M
2015-11-01T13:59:30.696Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.374  34.530 1499.6667 13:59:11.67M
2015-11-01T13:59:30.902Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.373  34.529 1499.6659 13:59:11.87M
2015-11-01T13:59:31.106Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.372  34.528 1499.6637 13:59:12.09M
2015-11-01T13:59:31.306Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.371  34.527 1499.6625 13:59:12.29M
2015-11-01T13:59:31.511Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.370  34.526 1499.6619 13:59:12.49M
2015-11-01T13:59:31.716Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.371  34.527 1499.6631 13:59:12.69M
2015-11-01T13:59:31.921Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.371  34.527 1499.6633 13:59:12.88M
2015-11-01T13:59:32.123Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.371  34.527 1499.6624 13:59:13.11M
2015-11-01T13:59:32.321Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.372  34.528 1499.6639 13:59:13.30M
2015-11-01T13:59:32.526Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.372  34.528 1499.6639 13:59:13.50M
2015-11-01T13:59:32.731Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.371  34.527 1499.6637 13:59:13.70M
2015-11-01T13:59:32.931Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.371  34.527 1499.6639 13:59:13.90M
2015-11-01T13:59:33.181Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.371  34.527 1499.6636 13:59:14.12M
2015-11-01T13:59:33.341Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.371  34.527 1499.6643 13:59:14.36M
2015-11-01T13:59:33.541Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.379  34.534 1499.6732 13:59:14.52M
2015-11-01T13:59:33.741Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.379  34.534 1499.6742 13:59:14.72M
2015-11-01T13:59:33.946Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.379  34.535 1499.6740 13:59:14.91M
2015-11-01T13:59:34.151Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.379  34.534 1499.6741 13:59:15.13M
2015-11-01T13:59:34.371Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.379  34.534 1499.6744 13:59:15.33M
2015-11-01T13:59:34.556Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.378  34.533 1499.6740 13:59:15.55M
2015-11-01T13:59:34.763Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.378  34.533 1499.6740 13:59:15.73M
2015-11-01T13:59:34.966Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.379  34.533 1499.6744 13:59:15.93M
2015-11-01T13:59:35.166Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.378  34.534 1499.6699 13:59:16.15M
2015-11-01T13:59:35.366Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.377  34.533 1499.6694 13:59:16.35M
2015-11-01T13:59:35.571Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.377  34.533 1499.6692 13:59:16.54M
2015-11-01T13:59:35.776Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.376  34.532 1499.6686 13:59:16.74M
2015-11-01T13:59:35.976Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.375  34.531 1499.6677 13:59:16.94M
2015-11-01T13:59:36.181Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.374  34.530 1499.6667 13:59:17.16M
2015-11-01T13:59:36.386Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.374  34.530 1499.6654 13:59:17.36M
2015-11-01T13:59:36.586Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.374  34.530 1499.6644 13:59:17.56M
2015-11-01T13:59:36.791Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.374  34.530 1499.6647 13:59:17.76M
2015-11-01T13:59:36.996Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.374  34.530 1499.6658 13:59:17.96M
2015-11-01T13:59:37.196Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.374  34.530 1499.6658 13:59:18.18M
2015-11-01T13:59:37.396Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.374  34.529 1499.6656 13:59:18.38M
2015-11-01T13:59:37.603Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.374  34.529 1499.6663 13:59:18.58M
2015-11-01T13:59:37.803Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.374  34.530 1499.6675 13:59:18.78M
2015-11-01T13:59:38.006Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.374  34.529 1499.6674 13:59:18.97M
2015-11-01T13:59:38.256Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.374  34.529 1499.6678 13:59:19.19M
2015-11-01T13:59:38.411Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.373  34.529 1499.6670 13:59:19.44M
2015-11-01T13:59:38.616Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.372  34.528 1499.6665 13:59:19.59M
2015-11-01T13:59:38.836Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.372  34.528 1499.6658 13:59:19.79M
2015-11-01T13:59:39.021Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.376  34.532 1499.6707 13:59:20.03M
2015-11-01T13:59:39.226Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.377  34.532 1499.6721 13:59:20.21M
2015-11-01T13:59:39.426Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.378  34.532 1499.6732 13:59:20.41M
2015-11-01T13:59:39.631Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.378  34.532 1499.6732 13:59:20.60M
2015-11-01T13:59:39.836Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.377  34.532 1499.6722 13:59:20.81M
2015-11-01T13:59:40.043Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.376  34.531 1499.6713 13:59:21.02M
2015-11-01T13:59:40.243Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.376  34.531 1499.6705 13:59:21.23M
2015-11-01T13:59:40.446Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.376  34.531 1499.6711 13:59:21.42M
2015-11-01T13:59:40.646Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.376  34.532 1499.6677 13:59:21.62M
2015-11-01T13:59:40.851Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.375  34.531 1499.6665 13:59:21.82M
2015-11-01T13:59:41.051Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.375  34.531 1499.6658 13:59:22.04M
2015-11-01T13:59:41.256Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.375  34.531 1499.6654 13:59:22.24M
2015-11-01T13:59:41.461Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.374  34.531 1499.6652 13:59:22.44M
2015-11-01T13:59:41.666Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.373  34.530 1499.6648 13:59:22.64M
2015-11-01T13:59:41.866Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.373  34.529 1499.6650 13:59:22.84M
2015-11-01T13:59:42.080Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.368  34.525 1499.6583 13:59:23.05M
2015-11-01T13:59:42.271Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.368  34.525 1499.6586 13:59:23.25M
2015-11-01T13:59:42.476Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.368  34.525 1499.6594 13:59:23.45M
2015-11-01T13:59:42.676Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.368  34.524 1499.6588 13:59:23.65M
2015-11-01T13:59:42.883Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.367  34.523 1499.6587 13:59:23.85M
2015-11-01T13:59:43.086Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.366  34.522 1499.6583 13:59:24.07M
2015-11-01T13:59:43.301Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.367  34.522 1499.6592 13:59:24.27M
2015-11-01T13:59:43.486Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.367  34.522 1499.6589 13:59:24.48M
2015-11-01T13:59:43.691Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.368  34.523 1499.6603 13:59:24.66M
2015-11-01T13:59:43.896Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.369  34.525 1499.6622 13:59:24.87M
2015-11-01T13:59:44.096Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.373  34.528 1499.6656 13:59:25.08M
2015-11-01T13:59:44.301Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.373  34.528 1499.6658 13:59:25.28M
2015-11-01T13:59:44.506Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.373  34.529 1499.6665 13:59:25.48M
2015-11-01T13:59:44.706Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.374  34.529 1499.6667 13:59:25.68M
2015-11-01T13:59:44.911Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.378  34.533 1499.6708 13:59:25.88M
2015-11-01T13:59:45.116Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.378  34.533 1499.6708 13:59:26.10M
2015-11-01T13:59:45.316Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.378  34.534 1499.6704 13:59:26.30M
2015-11-01T13:59:45.525Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.378  34.533 1499.6708 13:59:26.50M
2015-11-01T13:59:45.725Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.377  34.533 1499.6708 13:59:26.70M
2015-11-01T13:59:45.926Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.377  34.533 1499.6705 13:59:26.89M
2015-11-01T13:59:46.131Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.377  34.533 1499.6708 13:59:27.11M
2015-11-01T13:59:46.331Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.377  34.533 1499.6707 13:59:27.31M
2015-11-01T13:59:46.560Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.377  34.533 1499.6705 13:59:27.51M
2015-11-01T13:59:46.736Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.375  34.531 1499.6683 13:59:27.71M
2015-11-01T13:59:46.941Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.374  34.529 1499.6671 13:59:27.91M
2015-11-01T13:59:47.146Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.373  34.528 1499.6665 13:59:28.13M
2015-11-01T13:59:47.346Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.372  34.527 1499.6667 13:59:28.33M
2015-11-01T13:59:47.551Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.372  34.527 1499.6663 13:59:28.53M
2015-11-01T13:59:47.772Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.371  34.526 1499.6665 13:59:28.73M
2015-11-01T13:59:47.956Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.526 1499.6654 13:59:28.94M
2015-11-01T13:59:48.163Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.525 1499.6654 13:59:29.14M
2015-11-01T13:59:48.406Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.371  34.526 1499.6669 13:59:29.34M
2015-11-01T13:59:48.566Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.371  34.526 1499.6675 13:59:29.58M
2015-11-01T13:59:48.771Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.363  34.518 1499.6576 13:59:29.74M
2015-11-01T13:59:48.971Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.366  34.520 1499.6613 13:59:29.94M
2015-11-01T13:59:49.171Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.522 1499.6617 13:59:30.16M
2015-11-01T13:59:49.376Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.368  34.523 1499.6631 13:59:30.36M
2015-11-01T13:59:49.581Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.369  34.524 1499.6646 13:59:30.56M
2015-11-01T13:59:49.781Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.371  34.525 1499.6661 13:59:30.76M
2015-11-01T13:59:49.986Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.372  34.527 1499.6671 13:59:30.95M
2015-11-01T13:59:50.200Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.373  34.528 1499.6676 13:59:31.17M
2015-11-01T13:59:50.392Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.374  34.529 1499.6685 13:59:31.37M
2015-11-01T13:59:50.596Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.374  34.530 1499.6680 13:59:31.57M
2015-11-01T13:59:50.797Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.374  34.530 1499.6672 13:59:31.77M
2015-11-01T13:59:51.003Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.374  34.530 1499.6670 13:59:31.97M
2015-11-01T13:59:51.240Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.374  34.530 1499.6661 13:59:32.19M
2015-11-01T13:59:51.412Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.374  34.530 1499.6653 13:59:32.39M
2015-11-01T13:59:51.612Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.372  34.528 1499.6632 13:59:32.59M
2015-11-01T13:59:51.816Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.372  34.528 1499.6628 13:59:32.79M
2015-11-01T13:59:52.016Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.371  34.527 1499.6633 13:59:33.01M
2015-11-01T13:59:52.237Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.370  34.526 1499.6621 13:59:33.20M
2015-11-01T13:59:52.427Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.369  34.525 1499.6619 13:59:33.42M
2015-11-01T13:59:52.627Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.369  34.524 1499.6621 13:59:33.60M
2015-11-01T13:59:52.827Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.369  34.525 1499.6620 13:59:33.80M
2015-11-01T13:59:53.032Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.370  34.525 1499.6621 13:59:34.02M
2015-11-01T13:59:53.237Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.369  34.525 1499.6619 13:59:34.22M
2015-11-01T13:59:53.487Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.369  34.524 1499.6622 13:59:34.42M
2015-11-01T13:59:53.643Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.375  34.529 1499.6704 13:59:34.66M
2015-11-01T13:59:53.843Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.374  34.529 1499.6687 13:59:34.82M
2015-11-01T13:59:54.047Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.373  34.528 1499.6664 13:59:35.03M
2015-11-01T13:59:54.252Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.369  34.525 1499.6630 13:59:35.23M
2015-11-01T13:59:54.457Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.379  34.534 1499.6735 13:59:35.43M
2015-11-01T13:59:54.657Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.379  34.534 1499.6744 13:59:35.63M
2015-11-01T13:59:54.862Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.380  34.535 1499.6750 13:59:35.83M
2015-11-01T13:59:55.062Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.380  34.535 1499.6744 13:59:36.05M
2015-11-01T13:59:55.267Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.381  34.536 1499.6749 13:59:36.25M
2015-11-01T13:59:55.467Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.382  34.537 1499.6761 13:59:36.45M
2015-11-01T13:59:55.672Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.382  34.538 1499.6772 13:59:36.64M
2015-11-01T13:59:55.872Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.383  34.538 1499.6775 13:59:36.84M
2015-11-01T13:59:56.083Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.382  34.537 1499.6768 13:59:37.06M
2015-11-01T13:59:56.283Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.381  34.536 1499.6768 13:59:37.26M
2015-11-01T13:59:56.487Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.380  34.534 1499.6760 13:59:37.46M
2015-11-01T13:59:56.702Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.379  34.534 1499.6749 13:59:37.66M
2015-11-01T13:59:56.892Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.378  34.533 1499.6740 13:59:37.87M
2015-11-01T13:59:57.092Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.378  34.532 1499.6727 13:59:38.08M
2015-11-01T13:59:57.297Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.377  34.531 1499.6710 13:59:38.28M
2015-11-01T13:59:57.497Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.377  34.532 1499.6721 13:59:38.48M
2015-11-01T13:59:57.702Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.378  34.532 1499.6729 13:59:38.68M
2015-11-01T13:59:57.907Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.379  34.533 1499.6741 13:59:38.87M
2015-11-01T13:59:58.107Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.380  34.535 1499.6760 13:59:39.09M
2015-11-01T13:59:58.312Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.382  34.536 1499.6774 13:59:39.29M
2015-11-01T13:59:58.557Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.382  34.537 1499.6771 13:59:39.49M
2015-11-01T13:59:58.717Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.377  34.532 1499.6711 13:59:39.73M
2015-11-01T13:59:58.925Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.376  34.531 1499.6700 13:59:39.89M
2015-11-01T13:59:59.125Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.376  34.532 1499.6700 13:59:40.11M
2015-11-01T13:59:59.327Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.376  34.532 1499.6697 13:59:40.31M
2015-11-01T13:59:59.527Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.376  34.532 1499.6700 13:59:40.51M
2015-11-01T13:59:59.732Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.377  34.532 1499.6702 13:59:40.71M
2015-11-01T13:59:59.937Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.377  34.532 1499.6703 13:59:40.90M