2015-11-01T13:58:00.147Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6771 13:57:41.13M 2015-11-01T13:58:00.352Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.539 1499.6790 13:57:41.33M 2015-11-01T13:58:00.572Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.380 34.535 1499.6746 13:57:41.53M 2015-11-01T13:58:00.757Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6737 13:57:41.74M 2015-11-01T13:58:00.962Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.378 34.533 1499.6718 13:57:41.92M 2015-11-01T13:58:01.163Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6755 13:57:42.14M 2015-11-01T13:58:01.367Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.537 1499.6757 13:57:42.34M 2015-11-01T13:58:01.567Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.389 34.544 1499.6848 13:57:42.54M 2015-11-01T13:58:01.817Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6803 13:57:42.74M 2015-11-01T13:58:01.972Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.540 1499.6788 13:57:43.00M 2015-11-01T13:58:02.177Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6780 13:57:43.16M 2015-11-01T13:58:02.377Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.539 1499.6769 13:57:43.36M 2015-11-01T13:58:02.587Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.382 34.538 1499.6758 13:57:43.55M 2015-11-01T13:58:02.787Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6743 13:57:43.75M 2015-11-01T13:58:02.987Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.383 34.539 1499.6769 13:57:43.95M 2015-11-01T13:58:03.192Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.384 34.539 1499.6764 13:57:44.17M 2015-11-01T13:58:03.397Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6758 13:57:44.37M 2015-11-01T13:58:03.603Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.540 1499.6755 13:57:44.57M 2015-11-01T13:58:03.803Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.383 34.539 1499.6759 13:57:44.77M 2015-11-01T13:58:04.007Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.541 1499.6794 13:57:44.97M 2015-11-01T13:58:04.207Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6797 13:57:45.19M 2015-11-01T13:58:04.412Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6809 13:57:45.39M 2015-11-01T13:58:04.617Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6782 13:57:45.59M 2015-11-01T13:58:04.817Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.386 34.541 1499.6825 13:57:45.78M 2015-11-01T13:58:05.032Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.387 34.542 1499.6842 13:57:46.00M 2015-11-01T13:58:05.227Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.388 34.543 1499.6858 13:57:46.22M 2015-11-01T13:58:05.427Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.389 34.543 1499.6882 13:57:46.40M 2015-11-01T13:58:05.632Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6902 13:57:46.60M 2015-11-01T13:58:05.832Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6949 13:57:46.80M 2015-11-01T13:58:06.032Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6959 13:57:47.02M 2015-11-01T13:58:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.543 1499.6967 13:57:47.21M 2015-11-01T13:58:06.437Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6958 13:57:47.42M 2015-11-01T13:58:06.678Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6949 13:57:47.61M 2015-11-01T13:58:06.892Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.542 1499.6942 13:57:47.81M 2015-11-01T13:58:07.052Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6927 13:57:48.08M 2015-11-01T13:58:07.252Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6908 13:57:48.23M 2015-11-01T13:58:07.457Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.541 1499.6897 13:57:48.43M 2015-11-01T13:58:07.657Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.540 1499.6886 13:57:48.63M 2015-11-01T13:58:07.862Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.539 1499.6866 13:57:48.83M 2015-11-01T13:58:08.067Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6854 13:57:49.05M 2015-11-01T13:58:08.267Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6848 13:57:49.25M 2015-11-01T13:58:08.467Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.386 34.540 1499.6837 13:57:49.44M 2015-11-01T13:58:08.677Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6841 13:57:49.64M 2015-11-01T13:58:08.877Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.541 1499.6829 13:57:49.84M 2015-11-01T13:58:09.077Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.541 1499.6815 13:57:50.06M 2015-11-01T13:58:09.283Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.387 34.542 1499.6810 13:57:50.26M 2015-11-01T13:58:09.507Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.541 1499.6802 13:57:50.46M 2015-11-01T13:58:09.692Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.388 34.542 1499.6820 13:57:50.68M 2015-11-01T13:58:09.892Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.385 34.540 1499.6808 13:57:50.86M 2015-11-01T13:58:10.097Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.384 34.538 1499.6801 13:57:51.08M 2015-11-01T13:58:10.302Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.394 34.548 1499.6906 13:57:51.28M 2015-11-01T13:58:10.502Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.394 34.548 1499.6917 13:57:51.48M 2015-11-01T13:58:10.707Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.394 34.548 1499.6912 13:57:51.67M 2015-11-01T13:58:10.920Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.394 34.547 1499.6917 13:57:51.87M 2015-11-01T13:58:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.394 34.547 1499.6919 13:57:52.09M 2015-11-01T13:58:11.312Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.393 34.546 1499.6921 13:57:52.29M 2015-11-01T13:58:11.517Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.393 34.545 1499.6921 13:57:52.49M 2015-11-01T13:58:11.724Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.391 34.544 1499.6913 13:57:52.69M 2015-11-01T13:58:11.967Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6909 13:57:52.89M 2015-11-01T13:58:12.127Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6910 13:57:53.15M 2015-11-01T13:58:12.327Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.391 34.544 1499.6913 13:57:53.31M 2015-11-01T13:58:12.532Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6833 13:57:53.50M 2015-11-01T13:58:12.732Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.384 34.536 1499.6833 13:57:53.70M 2015-11-01T13:58:12.937Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6825 13:57:53.90M 2015-11-01T13:58:13.142Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6823 13:57:54.12M 2015-11-01T13:58:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.536 1499.6829 13:57:54.32M 2015-11-01T13:58:13.548Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6816 13:57:54.52M 2015-11-01T13:58:13.748Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.540 1499.6873 13:57:54.72M 2015-11-01T13:58:13.967Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.386 34.539 1499.6863 13:57:54.92M 2015-11-01T13:58:14.157Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6855 13:57:55.15M 2015-11-01T13:58:14.357Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6841 13:57:55.34M 2015-11-01T13:58:14.563Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6825 13:57:55.54M 2015-11-01T13:58:14.768Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6818 13:57:55.73M 2015-11-01T13:58:14.967Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.533 1499.6804 13:57:55.93M 2015-11-01T13:58:15.167Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6821 13:57:56.15M 2015-11-01T13:58:15.372Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6821 13:57:56.35M 2015-11-01T13:58:15.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6816 13:57:56.55M 2015-11-01T13:58:15.782Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.388 34.542 1499.6884 13:57:56.75M 2015-11-01T13:58:15.987Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.389 34.542 1499.6884 13:57:56.95M 2015-11-01T13:58:16.187Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.389 34.543 1499.6884 13:57:57.17M 2015-11-01T13:58:16.387Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.389 34.543 1499.6879 13:57:57.37M 2015-11-01T13:58:16.587Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.389 34.543 1499.6873 13:57:57.56M 2015-11-01T13:58:16.792Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.390 34.544 1499.6879 13:57:57.76M 2015-11-01T13:58:16.997Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.390 34.544 1499.6884 13:57:57.96M 2015-11-01T13:58:17.203Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.391 34.545 1499.6888 13:57:58.18M 2015-11-01T13:58:17.403Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6814 13:57:58.38M 2015-11-01T13:58:17.607Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.539 1499.6810 13:57:58.58M 2015-11-01T13:58:17.812Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6804 13:57:58.78M 2015-11-01T13:58:18.018Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6790 13:57:59.00M 2015-11-01T13:58:18.218Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6842 13:57:59.20M 2015-11-01T13:58:18.438Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.388 34.542 1499.6842 13:57:59.40M 2015-11-01T13:58:18.628Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.387 34.542 1499.6832 13:57:59.61M 2015-11-01T13:58:18.828Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.387 34.541 1499.6821 13:57:59.79M 2015-11-01T13:58:19.028Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.386 34.540 1499.6809 13:58:00.01M 2015-11-01T13:58:19.233Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.385 34.539 1499.6798 13:58:00.21M 2015-11-01T13:58:19.438Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.538 1499.6783 13:58:00.41M 2015-11-01T13:58:19.638Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.384 34.538 1499.6785 13:58:00.61M 2015-11-01T13:58:19.843Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.384 34.538 1499.6785 13:58:00.81M 2015-11-01T13:58:20.043Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.383 34.537 1499.6768 13:58:01.03M 2015-11-01T13:58:20.248Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.537 1499.6759 13:58:01.23M 2015-11-01T13:58:20.453Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.387 34.541 1499.6809 13:58:01.43M 2015-11-01T13:58:20.653Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.387 34.542 1499.6821 13:58:01.62M 2015-11-01T13:58:20.858Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.388 34.543 1499.6827 13:58:01.82M 2015-11-01T13:58:21.058Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.388 34.543 1499.6825 13:58:02.04M 2015-11-01T13:58:21.268Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.388 34.543 1499.6815 13:58:02.24M 2015-11-01T13:58:21.468Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.388 34.543 1499.6827 13:58:02.44M 2015-11-01T13:58:21.668Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.394 34.549 1499.6906 13:58:02.64M 2015-11-01T13:58:21.873Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.395 34.549 1499.6909 13:58:02.84M 2015-11-01T13:58:22.125Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.394 34.548 1499.6917 13:58:03.06M 2015-11-01T13:58:22.278Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.394 34.548 1499.6918 13:58:03.30M 2015-11-01T13:58:22.478Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.393 34.547 1499.6917 13:58:03.45M 2015-11-01T13:58:22.683Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.392 34.546 1499.6910 13:58:03.65M 2015-11-01T13:58:22.903Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.391 34.545 1499.6895 13:58:03.85M 2015-11-01T13:58:23.088Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.391 34.544 1499.6887 13:58:04.09M 2015-11-01T13:58:23.293Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6859 13:58:04.27M 2015-11-01T13:58:23.493Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.541 1499.6860 13:58:04.47M 2015-11-01T13:58:23.720Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6860 13:58:04.67M 2015-11-01T13:58:23.903Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6851 13:58:04.87M 2015-11-01T13:58:24.108Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.538 1499.6832 13:58:05.09M 2015-11-01T13:58:24.308Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.538 1499.6833 13:58:05.29M 2015-11-01T13:58:24.508Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.537 1499.6829 13:58:05.48M 2015-11-01T13:58:24.713Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.537 1499.6823 13:58:05.68M 2015-11-01T13:58:24.918Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6825 13:58:05.88M 2015-11-01T13:58:25.125Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.384 34.538 1499.6833 13:58:06.10M 2015-11-01T13:58:25.326Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6825 13:58:06.30M 2015-11-01T13:58:25.528Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6829 13:58:06.50M 2015-11-01T13:58:25.728Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.384 34.538 1499.6831 13:58:06.70M 2015-11-01T13:58:25.933Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.537 1499.6825 13:58:06.90M 2015-11-01T13:58:26.133Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6821 13:58:07.12M 2015-11-01T13:58:26.338Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6816 13:58:07.32M 2015-11-01T13:58:26.543Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6808 13:58:07.51M 2015-11-01T13:58:26.748Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6803 13:58:07.71M 2015-11-01T13:58:26.948Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6794 13:58:07.91M 2015-11-01T13:58:27.198Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6794 13:58:08.13M 2015-11-01T13:58:27.368Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6790 13:58:08.38M 2015-11-01T13:58:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6797 13:58:08.54M 2015-11-01T13:58:27.758Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6803 13:58:08.73M 2015-11-01T13:58:27.958Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6791 13:58:08.93M 2015-11-01T13:58:28.168Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6785 13:58:09.14M 2015-11-01T13:58:28.368Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.531 1499.6768 13:58:09.35M 2015-11-01T13:58:28.568Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.377 34.530 1499.6754 13:58:09.54M 2015-11-01T13:58:28.773Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.529 1499.6746 13:58:09.74M 2015-11-01T13:58:28.978Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.375 34.529 1499.6726 13:58:09.94M 2015-11-01T13:58:29.183Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.373 34.526 1499.6699 13:58:10.16M 2015-11-01T13:58:29.383Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.372 34.526 1499.6693 13:58:10.36M 2015-11-01T13:58:29.588Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6689 13:58:10.56M 2015-11-01T13:58:29.793Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.372 34.525 1499.6686 13:58:10.75M 2015-11-01T13:58:29.988Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.372 34.526 1499.6698 13:58:10.96M 2015-11-01T13:58:30.193Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.374 34.527 1499.6715 13:58:11.17M 2015-11-01T13:58:30.398Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.374 34.528 1499.6720 13:58:11.37M 2015-11-01T13:58:30.603Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.375 34.528 1499.6718 13:58:11.57M 2015-11-01T13:58:30.803Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6719 13:58:11.77M 2015-11-01T13:58:31.008Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.374 34.528 1499.6713 13:58:11.97M 2015-11-01T13:58:31.213Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.374 34.529 1499.6703 13:58:12.19M 2015-11-01T13:58:31.413Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.374 34.529 1499.6691 13:58:12.39M 2015-11-01T13:58:31.618Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6693 13:58:12.59M 2015-11-01T13:58:31.838Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6691 13:58:12.79M 2015-11-01T13:58:32.028Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.374 34.529 1499.6682 13:58:13.02M 2015-11-01T13:58:32.273Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.529 1499.6675 13:58:13.21M 2015-11-01T13:58:32.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6676 13:58:13.45M 2015-11-01T13:58:32.633Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6676 13:58:13.60M 2015-11-01T13:58:32.833Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6694 13:58:13.80M 2015-11-01T13:58:33.038Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6698 13:58:14.02M 2015-11-01T13:58:33.243Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.374 34.528 1499.6703 13:58:14.22M 2015-11-01T13:58:33.448Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6704 13:58:14.42M 2015-11-01T13:58:33.648Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6714 13:58:14.62M 2015-11-01T13:58:33.848Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.528 1499.6721 13:58:14.82M 2015-11-01T13:58:34.053Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.529 1499.6746 13:58:15.04M 2015-11-01T13:58:34.258Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6761 13:58:15.24M 2015-11-01T13:58:34.458Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6770 13:58:15.43M 2015-11-01T13:58:34.680Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.530 1499.6770 13:58:15.63M 2015-11-01T13:58:34.863Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.381 34.534 1499.6810 13:58:15.83M 2015-11-01T13:58:35.068Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6814 13:58:16.05M 2015-11-01T13:58:35.273Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6848 13:58:16.25M 2015-11-01T13:58:35.473Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.383 34.536 1499.6853 13:58:16.45M 2015-11-01T13:58:35.678Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.374 34.527 1499.6744 13:58:16.65M 2015-11-01T13:58:35.878Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.373 34.526 1499.6735 13:58:16.85M 2015-11-01T13:58:36.083Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.375 34.528 1499.6754 13:58:17.07M 2015-11-01T13:58:36.303Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.531 1499.6792 13:58:17.27M 2015-11-01T13:58:36.488Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6781 13:58:17.48M 2015-11-01T13:58:36.693Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6774 13:58:17.66M 2015-11-01T13:58:36.893Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6759 13:58:17.86M 2015-11-01T13:58:37.120Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.528 1499.6742 13:58:18.08M 2015-11-01T13:58:37.303Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.527 1499.6725 13:58:18.28M 2015-11-01T13:58:37.503Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.526 1499.6715 13:58:18.48M 2015-11-01T13:58:37.708Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.524 1499.6698 13:58:18.68M 2015-11-01T13:58:37.909Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.370 34.524 1499.6685 13:58:18.88M 2015-11-01T13:58:38.113Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.523 1499.6683 13:58:19.10M 2015-11-01T13:58:38.318Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6674 13:58:19.30M 2015-11-01T13:58:38.526Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6659 13:58:19.49M 2015-11-01T13:58:38.725Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6688 13:58:19.69M 2015-11-01T13:58:38.925Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6688 13:58:19.89M 2015-11-01T13:58:39.128Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6685 13:58:20.11M 2015-11-01T13:58:39.333Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6766 13:58:20.31M 2015-11-01T13:58:39.533Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.535 1499.6770 13:58:20.51M 2015-11-01T13:58:39.738Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6782 13:58:20.71M 2015-11-01T13:58:39.944Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.537 1499.6787 13:58:20.91M 2015-11-01T13:58:40.144Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.538 1499.6803 13:58:21.13M 2015-11-01T13:58:40.349Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6819 13:58:21.32M 2015-11-01T13:58:40.549Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.538 1499.6810 13:58:21.52M 2015-11-01T13:58:40.769Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.373 34.528 1499.6696 13:58:21.72M 2015-11-01T13:58:40.958Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6698 13:58:21.94M 2015-11-01T13:58:41.159Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6688 13:58:22.14M 2015-11-01T13:58:41.364Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6677 13:58:22.34M 2015-11-01T13:58:41.564Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.370 34.524 1499.6659 13:58:22.54M 2015-11-01T13:58:41.769Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.523 1499.6649 13:58:22.74M 2015-11-01T13:58:41.969Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6699 13:58:22.94M 2015-11-01T13:58:42.174Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6708 13:58:23.15M 2015-11-01T13:58:42.429Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.376 34.530 1499.6725 13:58:23.35M 2015-11-01T13:58:42.584Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.531 1499.6738 13:58:23.60M 2015-11-01T13:58:42.784Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.368 34.522 1499.6637 13:58:23.75M 2015-11-01T13:58:42.984Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.368 34.521 1499.6643 13:58:23.95M 2015-11-01T13:58:43.200Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.521 1499.6641 13:58:24.17M 2015-11-01T13:58:43.394Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.521 1499.6641 13:58:24.37M 2015-11-01T13:58:43.599Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.367 34.520 1499.6641 13:58:24.57M 2015-11-01T13:58:43.799Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.367 34.521 1499.6638 13:58:24.77M 2015-11-01T13:58:44.004Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.367 34.520 1499.6647 13:58:24.97M 2015-11-01T13:58:44.240Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.367 34.520 1499.6654 13:58:25.19M 2015-11-01T13:58:44.409Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.368 34.521 1499.6669 13:58:25.39M 2015-11-01T13:58:44.609Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.521 1499.6680 13:58:25.58M 2015-11-01T13:58:44.814Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.370 34.522 1499.6696 13:58:25.78M 2015-11-01T13:58:45.019Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.382 34.536 1499.6771 13:58:26.00M 2015-11-01T13:58:45.234Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.383 34.538 1499.6777 13:58:26.20M 2015-11-01T13:58:45.424Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.384 34.539 1499.6782 13:58:26.41M 2015-11-01T13:58:45.624Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.535 1499.6720 13:58:26.60M 2015-11-01T13:58:45.829Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.378 34.534 1499.6704 13:58:26.79M 2015-11-01T13:58:46.034Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.378 34.534 1499.6697 13:58:27.01M 2015-11-01T13:58:46.234Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.534 1499.6687 13:58:27.21M 2015-11-01T13:58:46.439Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6677 13:58:27.41M 2015-11-01T13:58:46.639Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.533 1499.6686 13:58:27.61M 2015-11-01T13:58:46.844Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6696 13:58:27.81M 2015-11-01T13:58:47.049Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6698 13:58:28.03M 2015-11-01T13:58:47.249Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.376 34.531 1499.6703 13:58:28.23M 2015-11-01T13:58:47.454Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6711 13:58:28.43M 2015-11-01T13:58:47.680Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6796 13:58:28.63M 2015-11-01T13:58:47.859Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.382 34.537 1499.6805 13:58:28.83M 2015-11-01T13:58:48.064Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.383 34.537 1499.6810 13:58:29.04M 2015-11-01T13:58:48.264Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6768 13:58:29.25M 2015-11-01T13:58:48.469Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6771 13:58:29.44M 2015-11-01T13:58:48.674Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6770 13:58:29.64M 2015-11-01T13:58:48.874Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6776 13:58:29.84M 2015-11-01T13:58:49.079Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.375 34.529 1499.6747 13:58:30.06M 2015-11-01T13:58:49.279Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.375 34.528 1499.6748 13:58:30.26M 2015-11-01T13:58:49.484Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6788 13:58:30.46M 2015-11-01T13:58:49.704Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6787 13:58:30.66M 2015-11-01T13:58:49.889Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6798 13:58:30.87M 2015-11-01T13:58:50.089Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6797 13:58:31.08M 2015-11-01T13:58:50.299Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.378 34.531 1499.6797 13:58:31.27M 2015-11-01T13:58:50.499Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.531 1499.6788 13:58:31.47M 2015-11-01T13:58:50.704Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6785 13:58:31.67M 2015-11-01T13:58:50.910Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6785 13:58:31.87M 2015-11-01T13:58:51.109Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.526 1499.6738 13:58:32.09M 2015-11-01T13:58:51.309Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.526 1499.6740 13:58:32.29M 2015-11-01T13:58:51.514Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6688 13:58:32.49M 2015-11-01T13:58:51.714Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6681 13:58:32.69M 2015-11-01T13:58:51.919Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6682 13:58:32.88M 2015-11-01T13:58:52.126Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6677 13:58:33.11M 2015-11-01T13:58:52.326Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.370 34.524 1499.6671 13:58:33.30M 2015-11-01T13:58:52.574Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.370 34.524 1499.6666 13:58:33.50M 2015-11-01T13:58:52.734Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.531 1499.6753 13:58:33.75M 2015-11-01T13:58:52.939Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.378 34.531 1499.6740 13:58:33.90M 2015-11-01T13:58:53.160Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.377 34.531 1499.6738 13:58:34.12M 2015-11-01T13:58:53.339Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.378 34.532 1499.6735 13:58:34.32M 2015-11-01T13:58:53.544Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6742 13:58:34.52M 2015-11-01T13:58:53.749Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6755 13:58:34.72M 2015-11-01T13:58:53.960Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.375 34.529 1499.6715 13:58:34.92M 2015-11-01T13:58:54.169Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6713 13:58:35.13M 2015-11-01T13:58:54.354Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6714 13:58:35.35M 2015-11-01T13:58:54.554Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6709 13:58:35.53M 2015-11-01T13:58:54.759Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6700 13:58:35.73M 2015-11-01T13:58:54.964Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.373 34.527 1499.6694 13:58:35.93M 2015-11-01T13:58:55.169Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.373 34.527 1499.6696 13:58:36.15M 2015-11-01T13:58:55.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6688 13:58:36.35M 2015-11-01T13:58:55.574Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.526 1499.6689 13:58:36.55M 2015-11-01T13:58:55.779Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.371 34.525 1499.6671 13:58:36.75M 2015-11-01T13:58:55.979Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6674 13:58:36.95M 2015-11-01T13:58:56.184Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.530 1499.6727 13:58:37.17M 2015-11-01T13:58:56.389Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.531 1499.6742 13:58:37.36M 2015-11-01T13:58:56.589Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.532 1499.6755 13:58:37.56M 2015-11-01T13:58:56.800Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.378 34.532 1499.6758 13:58:37.76M 2015-11-01T13:58:56.994Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6766 13:58:37.96M 2015-11-01T13:58:57.199Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6781 13:58:38.18M 2015-11-01T13:58:57.404Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6813 13:58:38.38M 2015-11-01T13:58:57.604Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.534 1499.6775 13:58:38.58M 2015-11-01T13:58:57.809Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.533 1499.6774 13:58:38.78M 2015-11-01T13:58:58.009Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.532 1499.6757 13:58:39.00M 2015-11-01T13:58:58.214Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 13:58:39.19M 2015-11-01T13:58:58.419Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6749 13:58:39.40M 2015-11-01T13:58:58.634Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6742 13:58:39.59M 2015-11-01T13:58:58.824Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.371 34.525 1499.6676 13:58:39.81M 2015-11-01T13:58:59.024Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6664 13:58:40.01M 2015-11-01T13:58:59.229Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.369 34.524 1499.6656 13:58:40.21M 2015-11-01T13:58:59.429Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6682 13:58:40.41M 2015-11-01T13:58:59.634Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.527 1499.6689 13:58:40.61M 2015-11-01T13:58:59.839Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.373 34.527 1499.6692 13:58:40.81M