2015-11-01T13:57:00.049Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.392  34.544 1499.6960 13:56:41.03M
2015-11-01T13:57:00.254Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.393  34.545 1499.6957 13:56:41.23M
2015-11-01T13:57:00.454Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.394  34.546 1499.6958 13:56:41.43M
2015-11-01T13:57:00.659Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.395  34.547 1499.6964 13:56:41.63M
2015-11-01T13:57:00.880Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.395  34.548 1499.6973 13:56:41.83M
2015-11-01T13:57:01.064Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.390  34.543 1499.6910 13:56:42.05M
2015-11-01T13:57:01.269Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.390  34.542 1499.6912 13:56:42.24M
2015-11-01T13:57:01.474Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.390  34.542 1499.6919 13:56:42.44M
2015-11-01T13:57:01.674Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.386  34.539 1499.6875 13:56:42.64M
2015-11-01T13:57:01.874Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.387  34.539 1499.6885 13:56:42.84M
2015-11-01T13:57:02.079Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.387  34.539 1499.6884 13:56:43.06M
2015-11-01T13:57:02.285Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.387  34.540 1499.6877 13:56:43.26M
2015-11-01T13:57:02.504Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.388  34.540 1499.6887 13:56:43.46M
2015-11-01T13:57:02.689Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.388  34.540 1499.6881 13:56:43.67M
2015-11-01T13:57:02.894Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.387  34.539 1499.6877 13:56:43.86M
2015-11-01T13:57:03.095Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.385  34.537 1499.6855 13:56:44.07M
2015-11-01T13:57:03.299Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.385  34.537 1499.6844 13:56:44.27M
2015-11-01T13:57:03.499Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.384  34.536 1499.6837 13:56:44.47M
2015-11-01T13:57:03.704Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.386  34.538 1499.6857 13:56:44.67M
2015-11-01T13:57:03.909Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.384  34.537 1499.6836 13:56:44.87M
2015-11-01T13:57:04.109Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.385  34.537 1499.6853 13:56:45.09M
2015-11-01T13:57:04.314Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.386  34.538 1499.6859 13:56:45.29M
2015-11-01T13:57:04.520Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.386  34.539 1499.6859 13:56:45.49M
2015-11-01T13:57:04.719Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.540 1499.6863 13:56:45.68M
2015-11-01T13:57:04.925Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.391  34.544 1499.6906 13:56:45.89M
2015-11-01T13:57:05.129Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.391  34.544 1499.6913 13:56:46.10M
2015-11-01T13:57:05.329Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.390  34.542 1499.6898 13:56:46.31M
2015-11-01T13:57:05.529Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.389  34.542 1499.6902 13:56:46.50M
2015-11-01T13:57:05.734Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.389  34.541 1499.6903 13:56:46.70M
2015-11-01T13:57:05.939Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.388  34.540 1499.6896 13:56:46.90M
2015-11-01T13:57:06.139Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.389  34.542 1499.6926 13:56:47.12M
2015-11-01T13:57:06.345Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.390  34.542 1499.6941 13:56:47.32M
2015-11-01T13:57:06.545Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.391  34.542 1499.6956 13:56:47.52M
2015-11-01T13:57:06.750Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.391  34.542 1499.6960 13:56:47.72M
2015-11-01T13:57:06.970Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.391  34.543 1499.6970 13:56:47.91M
2015-11-01T13:57:07.155Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.386  34.538 1499.6912 13:56:48.15M
2015-11-01T13:57:07.360Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.386  34.538 1499.6906 13:56:48.33M
2015-11-01T13:57:07.565Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.387  34.538 1499.6913 13:56:48.53M
2015-11-01T13:57:07.765Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.387  34.539 1499.6910 13:56:48.73M
2015-11-01T13:57:07.970Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.386  34.538 1499.6903 13:56:48.93M
2015-11-01T13:57:08.175Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.387  34.539 1499.6901 13:56:49.15M
2015-11-01T13:57:08.375Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.387  34.539 1499.6896 13:56:49.35M
2015-11-01T13:57:08.579Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.387  34.540 1499.6891 13:56:49.55M
2015-11-01T13:57:08.780Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.388  34.541 1499.6888 13:56:49.75M
2015-11-01T13:57:08.985Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.388  34.541 1499.6877 13:56:49.94M
2015-11-01T13:57:09.185Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.388  34.541 1499.6863 13:56:50.16M
2015-11-01T13:57:09.390Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.387  34.541 1499.6851 13:56:50.36M
2015-11-01T13:57:09.595Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.388  34.542 1499.6858 13:56:50.56M
2015-11-01T13:57:09.795Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.389  34.543 1499.6868 13:56:50.76M
2015-11-01T13:57:09.995Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.389  34.543 1499.6851 13:56:50.96M
2015-11-01T13:57:10.205Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.390  34.544 1499.6854 13:56:51.18M
2015-11-01T13:57:10.405Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.384  34.539 1499.6794 13:56:51.38M
2015-11-01T13:57:10.610Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.384  34.539 1499.6794 13:56:51.58M
2015-11-01T13:57:10.810Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.379  34.534 1499.6741 13:56:51.78M
2015-11-01T13:57:11.015Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.382  34.536 1499.6776 13:56:52.98M
2015-11-01T13:57:11.215Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.382  34.537 1499.6782 13:56:52.19M
2015-11-01T13:57:11.435Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.384  34.538 1499.6797 13:56:52.39M
2015-11-01T13:57:11.625Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.382  34.536 1499.6777 13:56:52.61M
2015-11-01T13:57:11.825Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.384  34.537 1499.6793 13:56:52.79M
2015-11-01T13:57:12.030Z|I-OCEAN7-304-XXXX|  24.64  12.892  40.384  34.538 1499.6803 13:56:53.01M
2015-11-01T13:57:12.230Z|I-OCEAN7-304-XXXX|  24.61  12.892  40.384  34.538 1499.6801 13:56:53.21M
2015-11-01T13:57:12.435Z|I-OCEAN7-304-XXXX|  24.64  12.892  40.384  34.538 1499.6804 13:56:53.41M
2015-11-01T13:57:12.640Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.384  34.538 1499.6796 13:56:53.61M
2015-11-01T13:57:12.845Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.383  34.537 1499.6798 13:56:53.81M
2015-11-01T13:57:13.045Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.381  34.535 1499.6781 13:56:54.03M
2015-11-01T13:57:13.250Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.381  34.535 1499.6779 13:56:54.22M
2015-11-01T13:57:13.450Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.381  34.535 1499.6794 13:56:54.42M
2015-11-01T13:57:13.655Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.381  34.534 1499.6798 13:56:54.62M
2015-11-01T13:57:13.855Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.380  34.534 1499.6792 13:56:54.82M
2015-11-01T13:57:14.060Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.381  34.534 1499.6796 13:56:55.04M
2015-11-01T13:57:14.260Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.381  34.534 1499.6797 13:56:55.24M
2015-11-01T13:57:14.465Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.381  34.534 1499.6801 13:56:55.44M
2015-11-01T13:57:14.670Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.383  34.535 1499.6831 13:56:55.64M
2015-11-01T13:57:14.870Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.382  34.534 1499.6832 13:56:55.84M
2015-11-01T13:57:15.075Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.381  34.533 1499.6836 13:56:56.05M
2015-11-01T13:57:15.275Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.381  34.533 1499.6846 13:56:56.25M
2015-11-01T13:57:15.480Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.381  34.533 1499.6855 13:56:56.45M
2015-11-01T13:57:15.685Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.382  34.533 1499.6862 13:56:56.65M
2015-11-01T13:57:15.905Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.382  34.534 1499.6858 13:56:56.85M
2015-11-01T13:57:16.090Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.382  34.534 1499.6853 13:56:57.09M
2015-11-01T13:57:16.295Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.381  34.533 1499.6843 13:56:57.27M
2015-11-01T13:57:16.495Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.380  34.533 1499.6836 13:56:57.47M
2015-11-01T13:57:16.700Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.384  34.536 1499.6871 13:56:57.67M
2015-11-01T13:57:16.920Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.384  34.536 1499.6887 13:56:57.87M
2015-11-01T13:57:17.105Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.385  34.536 1499.6898 13:56:58.08M
2015-11-01T13:57:17.310Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.394  34.546 1499.7001 13:56:58.28M
2015-11-01T13:57:17.510Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.392  34.543 1499.6959 13:56:58.48M
2015-11-01T13:57:17.715Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.391  34.543 1499.6946 13:56:58.68M
2015-11-01T13:57:17.915Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.391  34.543 1499.6937 13:56:58.88M
2015-11-01T13:57:18.120Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.391  34.543 1499.6934 13:56:59.10M
2015-11-01T13:57:18.325Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.391  34.543 1499.6929 13:56:59.30M
2015-11-01T13:57:18.525Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.390  34.542 1499.6913 13:56:59.50M
2015-11-01T13:57:18.730Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.390  34.542 1499.6915 13:56:59.70M
2015-11-01T13:57:18.930Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.389  34.541 1499.6904 13:56:59.89M
2015-11-01T13:57:19.135Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.388  34.541 1499.6892 13:57:00.11M
2015-11-01T13:57:19.335Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.388  34.541 1499.6876 13:57:00.31M
2015-11-01T13:57:19.540Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.388  34.541 1499.6865 13:57:00.51M
2015-11-01T13:57:19.745Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.540 1499.6848 13:57:00.71M
2015-11-01T13:57:19.945Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.386  34.540 1499.6830 13:57:00.91M
2015-11-01T13:57:20.150Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.386  34.540 1499.6829 13:57:01.13M
2015-11-01T13:57:20.370Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.386  34.540 1499.6829 13:57:01.33M
2015-11-01T13:57:20.555Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.386  34.540 1499.6826 13:57:01.54M
2015-11-01T13:57:20.760Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.387  34.541 1499.6833 13:57:01.72M
2015-11-01T13:57:20.960Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.386  34.540 1499.6823 13:57:01.92M
2015-11-01T13:57:21.210Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.386  34.541 1499.6815 13:57:02.14M
2015-11-01T13:57:21.370Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.387  34.541 1499.6816 13:57:02.39M
2015-11-01T13:57:21.570Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.388  34.540 1499.6877 13:57:02.54M
2015-11-01T13:57:21.775Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.388  34.540 1499.6877 13:57:02.74M
2015-11-01T13:57:21.975Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.387  34.540 1499.6873 13:57:02.94M
2015-11-01T13:57:22.180Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.388  34.540 1499.6876 13:57:03.16M
2015-11-01T13:57:22.385Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.387  34.539 1499.6869 13:57:03.36M
2015-11-01T13:57:22.585Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.386  34.538 1499.6855 13:57:03.56M
2015-11-01T13:57:22.790Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.386  34.539 1499.6873 13:57:03.76M
2015-11-01T13:57:23.000Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.387  34.539 1499.6887 13:57:03.95M
2015-11-01T13:57:23.195Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.388  34.540 1499.6886 13:57:04.17M
2015-11-01T13:57:23.400Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.388  34.543 1499.6815 13:57:04.37M
2015-11-01T13:57:23.605Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.388  34.543 1499.6815 13:57:04.57M
2015-11-01T13:57:23.805Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.390  34.545 1499.6846 13:57:04.77M
2015-11-01T13:57:24.005Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.390  34.546 1499.6854 13:57:04.97M
2015-11-01T13:57:24.210Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.391  34.546 1499.6864 13:57:05.19M
2015-11-01T13:57:24.415Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.392  34.547 1499.6870 13:57:05.39M
2015-11-01T13:57:24.615Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.390  34.545 1499.6848 13:57:05.59M
2015-11-01T13:57:24.835Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.389  34.545 1499.6832 13:57:05.78M
2015-11-01T13:57:25.025Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.388  34.544 1499.6829 13:57:06.02M
2015-11-01T13:57:25.240Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.387  34.543 1499.6813 13:57:06.20M
2015-11-01T13:57:25.430Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.387  34.542 1499.6813 13:57:06.40M
2015-11-01T13:57:25.630Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.392  34.547 1499.6866 13:57:06.60M
2015-11-01T13:57:25.830Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.392  34.547 1499.6874 13:57:06.80M
2015-11-01T13:57:26.040Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.392  34.547 1499.6880 13:57:07.02M
2015-11-01T13:57:26.285Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.385  34.540 1499.6802 13:57:07.22M
2015-11-01T13:57:26.445Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.383  34.539 1499.6782 13:57:07.46M
2015-11-01T13:57:26.650Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.382  34.538 1499.6760 13:57:07.62M
2015-11-01T13:57:26.850Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.382  34.538 1499.6766 13:57:07.82M
2015-11-01T13:57:27.050Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.383  34.538 1499.6775 13:57:08.03M
2015-11-01T13:57:27.255Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.383  34.538 1499.6782 13:57:08.23M
2015-11-01T13:57:27.460Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.376  34.531 1499.6703 13:57:08.43M
2015-11-01T13:57:27.660Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.373  34.528 1499.6672 13:57:08.63M
2015-11-01T13:57:27.866Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.374  34.529 1499.6677 13:57:08.83M
2015-11-01T13:57:28.070Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.375  34.531 1499.6687 13:57:09.05M
2015-11-01T13:57:28.270Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.377  34.532 1499.6713 13:57:09.25M
2015-11-01T13:57:28.475Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.377  34.532 1499.6722 13:57:09.45M
2015-11-01T13:57:28.675Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.376  34.530 1499.6720 13:57:09.65M
2015-11-01T13:57:28.880Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.375  34.530 1499.6710 13:57:09.85M
2015-11-01T13:57:29.086Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.375  34.529 1499.6711 13:57:10.07M
2015-11-01T13:57:29.305Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.375  34.530 1499.6709 13:57:10.26M
2015-11-01T13:57:29.490Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.375  34.529 1499.6708 13:57:10.48M
2015-11-01T13:57:29.690Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.375  34.529 1499.6722 13:57:10.66M
2015-11-01T13:57:29.896Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.375  34.528 1499.6721 13:57:10.86M
2015-11-01T13:57:30.095Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.376  34.530 1499.6721 13:57:11.08M
2015-11-01T13:57:30.301Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.377  34.532 1499.6744 13:57:11.28M
2015-11-01T13:57:30.505Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.379  34.533 1499.6761 13:57:11.48M
2015-11-01T13:57:30.705Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.379  34.533 1499.6769 13:57:11.67M
2015-11-01T13:57:30.906Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.379  34.532 1499.6770 13:57:11.87M
2015-11-01T13:57:31.111Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.378  34.532 1499.6770 13:57:12.09M
2015-11-01T13:57:31.315Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.378  34.531 1499.6761 13:57:12.29M
2015-11-01T13:57:31.516Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.378  34.531 1499.6764 13:57:12.49M
2015-11-01T13:57:31.726Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.377  34.531 1499.6764 13:57:12.69M
2015-11-01T13:57:31.926Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.378  34.531 1499.6770 13:57:12.89M
2015-11-01T13:57:32.126Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.379  34.532 1499.6787 13:57:13.11M
2015-11-01T13:57:32.331Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.380  34.532 1499.6802 13:57:13.31M
2015-11-01T13:57:32.536Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.380  34.533 1499.6810 13:57:13.51M
2015-11-01T13:57:32.741Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.380  34.532 1499.6810 13:57:13.71M
2015-11-01T13:57:32.941Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.384  34.536 1499.6862 13:57:13.91M
2015-11-01T13:57:33.146Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.384  34.536 1499.6868 13:57:14.12M
2015-11-01T13:57:33.351Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.386  34.538 1499.6877 13:57:14.32M
2015-11-01T13:57:33.551Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.386  34.538 1499.6887 13:57:14.52M
2015-11-01T13:57:33.771Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.387  34.539 1499.6899 13:57:14.72M
2015-11-01T13:57:33.956Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.388  34.540 1499.6906 13:57:14.93M
2015-11-01T13:57:34.161Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.388  34.541 1499.6907 13:57:15.14M
2015-11-01T13:57:34.366Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.390  34.542 1499.6918 13:57:15.34M
2015-11-01T13:57:34.566Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.391  34.543 1499.6934 13:57:15.54M
2015-11-01T13:57:34.771Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.392  34.544 1499.6938 13:57:15.73M
2015-11-01T13:57:34.971Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.391  34.544 1499.6931 13:57:15.93M
2015-11-01T13:57:35.200Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.392  34.544 1499.6941 13:57:16.15M
2015-11-01T13:57:35.376Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.392  34.544 1499.6946 13:57:16.35M
2015-11-01T13:57:35.581Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.392  34.544 1499.6947 13:57:16.55M
2015-11-01T13:57:35.781Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.391  34.544 1499.6938 13:57:16.75M
2015-11-01T13:57:35.986Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.391  34.543 1499.6926 13:57:16.95M
2015-11-01T13:57:36.191Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.390  34.542 1499.6920 13:57:17.17M
2015-11-01T13:57:36.436Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.386  34.538 1499.6875 13:57:17.37M
2015-11-01T13:57:36.596Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.386  34.539 1499.6880 13:57:17.61M
2015-11-01T13:57:36.796Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.386  34.538 1499.6877 13:57:17.77M
2015-11-01T13:57:37.003Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.385  34.537 1499.6873 13:57:17.96M
2015-11-01T13:57:37.203Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.384  34.536 1499.6870 13:57:18.18M
2015-11-01T13:57:37.411Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.383  34.535 1499.6865 13:57:18.38M
2015-11-01T13:57:37.611Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.384  34.535 1499.6868 13:57:18.58M
2015-11-01T13:57:37.816Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.384  34.536 1499.6870 13:57:18.78M
2015-11-01T13:57:38.016Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.384  34.536 1499.6871 13:57:19.00M
2015-11-01T13:57:38.236Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.384  34.536 1499.6870 13:57:19.20M
2015-11-01T13:57:38.421Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.384  34.535 1499.6869 13:57:19.41M
2015-11-01T13:57:38.626Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.384  34.535 1499.6874 13:57:19.60M
2015-11-01T13:57:38.826Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.384  34.535 1499.6875 13:57:19.79M
2015-11-01T13:57:39.031Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.385  34.537 1499.6888 13:57:20.01M
2015-11-01T13:57:39.236Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.385  34.537 1499.6884 13:57:20.21M
2015-11-01T13:57:39.436Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.385  34.537 1499.6875 13:57:20.41M
2015-11-01T13:57:39.643Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.385  34.537 1499.6881 13:57:20.61M
2015-11-01T13:57:39.846Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.385  34.537 1499.6875 13:57:20.81M
2015-11-01T13:57:40.046Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.386  34.539 1499.6853 13:57:21.03M
2015-11-01T13:57:40.251Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.386  34.539 1499.6842 13:57:21.23M
2015-11-01T13:57:40.451Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.388  34.541 1499.6862 13:57:21.43M
2015-11-01T13:57:40.656Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.389  34.542 1499.6873 13:57:21.62M
2015-11-01T13:57:40.861Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.389  34.541 1499.6886 13:57:21.82M
2015-11-01T13:57:41.061Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.389  34.542 1499.6888 13:57:22.04M
2015-11-01T13:57:41.266Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.389  34.542 1499.6886 13:57:22.24M
2015-11-01T13:57:41.466Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.390  34.543 1499.6888 13:57:22.44M
2015-11-01T13:57:41.671Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.391  34.545 1499.6906 13:57:22.64M
2015-11-01T13:57:41.876Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.392  34.546 1499.6915 13:57:22.84M
2015-11-01T13:57:42.076Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.392  34.546 1499.6921 13:57:23.06M
2015-11-01T13:57:42.283Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.392  34.545 1499.6913 13:57:23.26M
2015-11-01T13:57:42.486Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.391  34.544 1499.6907 13:57:23.45M
2015-11-01T13:57:42.701Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.390  34.543 1499.6886 13:57:23.66M
2015-11-01T13:57:42.886Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.387  34.541 1499.6862 13:57:23.87M
2015-11-01T13:57:43.091Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.541 1499.6857 13:57:24.07M
2015-11-01T13:57:43.296Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.540 1499.6857 13:57:24.27M
2015-11-01T13:57:43.501Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.386  34.540 1499.6863 13:57:24.47M
2015-11-01T13:57:43.701Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.540 1499.6859 13:57:24.67M
2015-11-01T13:57:43.906Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.388  34.541 1499.6870 13:57:24.87M
2015-11-01T13:57:44.106Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.387  34.540 1499.6863 13:57:25.09M
2015-11-01T13:57:44.311Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.386  34.540 1499.6855 13:57:25.29M
2015-11-01T13:57:44.511Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.386  34.540 1499.6857 13:57:25.49M
2015-11-01T13:57:44.716Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.387  34.540 1499.6864 13:57:25.68M
2015-11-01T13:57:44.925Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.387  34.540 1499.6871 13:57:25.88M
2015-11-01T13:57:45.126Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.392  34.545 1499.6940 13:57:26.10M
2015-11-01T13:57:45.326Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.392  34.545 1499.6943 13:57:26.30M
2015-11-01T13:57:45.531Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.392  34.545 1499.6941 13:57:26.50M
2015-11-01T13:57:45.731Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.392  34.545 1499.6941 13:57:26.70M
2015-11-01T13:57:45.936Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.393  34.545 1499.6942 13:57:26.90M
2015-11-01T13:57:46.141Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.386  34.538 1499.6868 13:57:27.12M
2015-11-01T13:57:46.336Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.385  34.537 1499.6862 13:57:27.32M
2015-11-01T13:57:46.586Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.384  34.536 1499.6847 13:57:27.51M
2015-11-01T13:57:46.746Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.382  34.535 1499.6833 13:57:27.76M
2015-11-01T13:57:46.951Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.381  34.534 1499.6821 13:57:27.91M
2015-11-01T13:57:47.171Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.380  34.533 1499.6801 13:57:28.13M
2015-11-01T13:57:47.356Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.378  34.531 1499.6791 13:57:28.35M
2015-11-01T13:57:47.556Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.377  34.529 1499.6775 13:57:28.53M
2015-11-01T13:57:47.762Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.380  34.532 1499.6819 13:57:28.73M
2015-11-01T13:57:47.966Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.380  34.532 1499.6823 13:57:28.93M
2015-11-01T13:57:48.166Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.381  34.533 1499.6825 13:57:29.15M
2015-11-01T13:57:48.371Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.382  34.534 1499.6831 13:57:29.34M
2015-11-01T13:57:48.576Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.383  34.535 1499.6843 13:57:29.54M
2015-11-01T13:57:48.776Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.384  34.536 1499.6858 13:57:29.74M
2015-11-01T13:57:48.981Z|I-OCEAN7-304-XXXX|  24.65  12.894  40.386  34.537 1499.6871 13:57:29.94M
2015-11-01T13:57:49.186Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.388  34.540 1499.6888 13:57:30.16M
2015-11-01T13:57:49.386Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.387  34.539 1499.6868 13:57:30.36M
2015-11-01T13:57:49.591Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.391  34.543 1499.6908 13:57:30.56M
2015-11-01T13:57:49.791Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.392  34.544 1499.6915 13:57:30.76M
2015-11-01T13:57:49.996Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.391  34.543 1499.6904 13:57:30.96M
2015-11-01T13:57:50.196Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.390  34.543 1499.6895 13:57:31.18M
2015-11-01T13:57:50.403Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.389  34.542 1499.6881 13:57:31.38M
2015-11-01T13:57:50.603Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.389  34.542 1499.6866 13:57:31.58M
2015-11-01T13:57:50.806Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.388  34.541 1499.6864 13:57:31.77M
2015-11-01T13:57:51.006Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.387  34.540 1499.6855 13:57:31.97M
2015-11-01T13:57:51.211Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.386  34.540 1499.6841 13:57:32.19M
2015-11-01T13:57:51.416Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.385  34.539 1499.6833 13:57:32.39M
2015-11-01T13:57:51.683Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.391  34.545 1499.6907 13:57:32.59M
2015-11-01T13:57:51.826Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.392  34.545 1499.6921 13:57:32.85M
2015-11-01T13:57:52.026Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.389  34.543 1499.6891 13:57:33.01M
2015-11-01T13:57:52.226Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.388  34.541 1499.6882 13:57:33.21M
2015-11-01T13:57:52.432Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.387  34.540 1499.6873 13:57:33.40M
2015-11-01T13:57:52.636Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.386  34.539 1499.6859 13:57:33.60M
2015-11-01T13:57:52.837Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.385  34.538 1499.6852 13:57:33.80M
2015-11-01T13:57:53.043Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.384  34.537 1499.6846 13:57:34.02M
2015-11-01T13:57:53.243Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.383  34.536 1499.6846 13:57:34.22M
2015-11-01T13:57:53.452Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.382  34.535 1499.6840 13:57:34.42M
2015-11-01T13:57:53.652Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.382  34.535 1499.6847 13:57:34.62M
2015-11-01T13:57:53.852Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.383  34.536 1499.6835 13:57:34.82M
2015-11-01T13:57:54.057Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.383  34.536 1499.6837 13:57:35.04M
2015-11-01T13:57:54.261Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.383  34.537 1499.6831 13:57:35.24M
2015-11-01T13:57:54.462Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.383  34.536 1499.6816 13:57:35.44M
2015-11-01T13:57:54.667Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.382  34.536 1499.6807 13:57:35.64M
2015-11-01T13:57:54.871Z|I-OCEAN7-304-XXXX|  24.86  12.891  40.382  34.536 1499.6803 13:57:35.83M
2015-11-01T13:57:55.071Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.382  34.535 1499.6815 13:57:36.05M
2015-11-01T13:57:55.277Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.382  34.536 1499.6810 13:57:36.25M
2015-11-01T13:57:55.477Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.382  34.536 1499.6805 13:57:36.45M
2015-11-01T13:57:55.683Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.382  34.536 1499.6801 13:57:36.65M
2015-11-01T13:57:55.883Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.382  34.536 1499.6799 13:57:36.85M
2015-11-01T13:57:56.107Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.382  34.536 1499.6793 13:57:37.07M
2015-11-01T13:57:56.292Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.381  34.535 1499.6782 13:57:37.28M
2015-11-01T13:57:56.497Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.380  34.535 1499.6772 13:57:37.47M
2015-11-01T13:57:56.720Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.387  34.541 1499.6840 13:57:37.67M
2015-11-01T13:57:56.897Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.387  34.541 1499.6846 13:57:37.86M
2015-11-01T13:57:57.102Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.387  34.541 1499.6853 13:57:38.08M
2015-11-01T13:57:57.307Z|I-OCEAN7-304-XXXX|  24.65  12.892  40.387  34.540 1499.6851 13:57:38.28M
2015-11-01T13:57:57.502Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.388  34.541 1499.6863 13:57:38.48M
2015-11-01T13:57:57.712Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.387  34.541 1499.6858 13:57:38.68M
2015-11-01T13:57:57.912Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.388  34.541 1499.6857 13:57:38.88M
2015-11-01T13:57:58.117Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.388  34.542 1499.6852 13:57:39.10M
2015-11-01T13:57:58.325Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.388  34.542 1499.6846 13:57:39.30M
2015-11-01T13:57:58.527Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.388  34.542 1499.6842 13:57:39.50M
2015-11-01T13:57:58.727Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.388  34.542 1499.6833 13:57:39.70M
2015-11-01T13:57:58.932Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.388  34.543 1499.6831 13:57:39.89M
2015-11-01T13:57:59.132Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.385  34.540 1499.6798 13:57:40.11M
2015-11-01T13:57:59.337Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.386  34.540 1499.6814 13:57:40.31M
2015-11-01T13:57:59.537Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.382  34.537 1499.6774 13:57:40.51M
2015-11-01T13:57:59.742Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.382  34.537 1499.6785 13:57:40.71M
2015-11-01T13:57:59.947Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.382  34.536 1499.6777 13:57:40.91M